| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 317785 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3661.90 | Gross profit | 6301.00 | Gross loss | -2639.10 |
| Profit factor | 2.39 | Expected payoff | 7.21 | ||
| Absolute drawdown | 92.50 | Maximal drawdown | 598.40 (13.60%) | Relative drawdown | 29.25% (426.30) |
| Total trades | 508 | Short positions (won %) | 253 (65.61%) | Long positions (won %) | 255 (56.86%) |
| Profit trades (% of total) | 311 (61.22%) | Loss trades (% of total) | 197 (38.78%) | ||
| Largest | profit trade | 30.00 | loss trade | -61.50 | |
| Average | profit trade | 20.26 | loss trade | -13.40 | |
| Maximum | consecutive wins (profit in money) | 17 (369.10) | consecutive losses (loss in money) | 19 (-644.90) | |
| Maximal | consecutive profit (count of wins) | 369.10 (17) | consecutive loss (count of losses) | -644.90 (19) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.34655 | 1.33755 | 1.34955 | ||
| 3 | 2025.06.01 21:20 | buy | 2 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:20 | modify | 2 | 0.10 | 1.34624 | 1.33724 | 1.34924 | ||
| 5 | 2025.06.01 21:21 | buy | 3 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 21:21 | modify | 3 | 0.10 | 1.34595 | 1.33695 | 1.34895 | ||
| 7 | 2025.06.01 21:34 | buy | 4 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 21:34 | modify | 4 | 0.10 | 1.34562 | 1.33662 | 1.34862 | ||
| 9 | 2025.06.01 22:00 | close | 4 | 0.10 | 1.34519 | 1.33662 | 1.34862 | -4.30 | 995.70 |
| 10 | 2025.06.01 22:00 | close | 3 | 0.10 | 1.34519 | 1.33695 | 1.34895 | -7.60 | 988.10 |
| 11 | 2025.06.01 22:00 | close | 2 | 0.10 | 1.34519 | 1.33724 | 1.34924 | -10.50 | 977.60 |
| 12 | 2025.06.01 22:00 | close | 1 | 0.10 | 1.34519 | 1.33755 | 1.34955 | -13.60 | 964.00 |
| 13 | 2025.06.02 08:30 | sell | 5 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 08:30 | modify | 5 | 0.10 | 1.35437 | 1.36337 | 1.35137 | ||
| 15 | 2025.06.02 08:30 | sell | 6 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 08:30 | modify | 6 | 0.10 | 1.35473 | 1.36373 | 1.35173 | ||
| 17 | 2025.06.02 08:42 | sell | 7 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 08:42 | modify | 7 | 0.10 | 1.35406 | 1.36306 | 1.35106 | ||
| 19 | 2025.06.02 09:04 | sell | 8 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 09:04 | modify | 8 | 0.10 | 1.35499 | 1.36399 | 1.35199 | ||
| 21 | 2025.06.02 09:15 | sell | 9 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 09:15 | modify | 9 | 0.10 | 1.35530 | 1.36430 | 1.35230 | ||
| 23 | 2025.06.02 10:02 | sell | 10 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 10:02 | modify | 10 | 0.10 | 1.35374 | 1.36274 | 1.35074 | ||
| 25 | 2025.06.02 10:15 | sell | 11 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 10:15 | modify | 11 | 0.10 | 1.35345 | 1.36245 | 1.35045 | ||
| 27 | 2025.06.02 10:16 | buy | 12 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.02 10:16 | modify | 12 | 0.10 | 1.35371 | 1.34471 | 1.35671 | ||
| 29 | 2025.06.02 10:30 | buy | 13 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.02 10:30 | modify | 13 | 0.10 | 1.35406 | 1.34506 | 1.35706 | ||
| 31 | 2025.06.02 10:55 | buy | 14 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.02 10:55 | modify | 14 | 0.10 | 1.35340 | 1.34440 | 1.35640 | ||
| 33 | 2025.06.02 11:04 | buy | 15 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.02 11:04 | modify | 15 | 0.10 | 1.35309 | 1.34409 | 1.35609 | ||
| 35 | 2025.06.02 11:24 | buy | 16 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.02 11:24 | modify | 16 | 0.10 | 1.35439 | 1.34539 | 1.35739 | ||
| 37 | 2025.06.02 12:08 | buy | 17 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.02 12:08 | modify | 17 | 0.10 | 1.35463 | 1.34563 | 1.35763 | ||
| 39 | 2025.06.02 13:25 | buy | 18 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.02 13:25 | modify | 18 | 0.10 | 1.35249 | 1.34349 | 1.35549 | ||
| 41 | 2025.06.02 13:25 | t/p | 9 | 0.10 | 1.35230 | 1.36430 | 1.35230 | 30.00 | 994.00 |
| 42 | 2025.06.02 13:25 | buy | 19 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.02 13:25 | modify | 19 | 0.10 | 1.35225 | 1.34325 | 1.35525 | ||
| 44 | 2025.06.02 13:45 | buy | 20 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.02 13:45 | modify | 20 | 0.10 | 1.35289 | 1.34389 | 1.35589 | ||
| 46 | 2025.06.02 14:14 | t/p | 19 | 0.10 | 1.35525 | 1.34325 | 1.35525 | 30.00 | 1024.00 |
| 47 | 2025.06.02 14:14 | sell | 21 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.02 14:14 | modify | 21 | 0.10 | 1.35531 | 1.36431 | 1.35231 | ||
| 49 | 2025.06.02 14:23 | t/p | 18 | 0.10 | 1.35549 | 1.34349 | 1.35549 | 30.00 | 1054.00 |
| 50 | 2025.06.02 14:23 | sell | 22 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.02 14:23 | modify | 22 | 0.10 | 1.35565 | 1.36465 | 1.35265 | ||
| 52 | 2025.06.02 14:35 | t/p | 20 | 0.10 | 1.35589 | 1.34389 | 1.35589 | 30.00 | 1084.00 |
| 53 | 2025.06.02 14:35 | sell | 23 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.02 14:35 | modify | 23 | 0.10 | 1.35590 | 1.36490 | 1.35290 | ||
| 55 | 2025.06.02 16:41 | t/p | 23 | 0.10 | 1.35290 | 1.36490 | 1.35290 | 30.00 | 1114.00 |
| 56 | 2025.06.02 16:42 | buy | 24 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.02 16:42 | modify | 24 | 0.10 | 1.35286 | 1.34386 | 1.35586 | ||
| 58 | 2025.06.02 16:43 | t/p | 22 | 0.10 | 1.35265 | 1.36465 | 1.35265 | 30.00 | 1144.00 |
| 59 | 2025.06.02 16:43 | buy | 25 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.02 16:43 | modify | 25 | 0.10 | 1.35246 | 1.34346 | 1.35546 | ||
| 61 | 2025.06.02 16:44 | t/p | 21 | 0.10 | 1.35231 | 1.36431 | 1.35231 | 30.00 | 1174.00 |
| 62 | 2025.06.02 16:54 | buy | 26 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.02 16:54 | modify | 26 | 0.10 | 1.35224 | 1.34324 | 1.35524 | ||
| 64 | 2025.06.02 18:02 | t/p | 8 | 0.10 | 1.35199 | 1.36399 | 1.35199 | 30.00 | 1204.00 |
| 65 | 2025.06.02 18:45 | close | 26 | 0.10 | 1.35332 | 1.34324 | 1.35524 | 10.80 | 1214.80 |
| 66 | 2025.06.02 18:45 | close | 25 | 0.10 | 1.35332 | 1.34346 | 1.35546 | 8.60 | 1223.40 |
| 67 | 2025.06.02 18:45 | close | 24 | 0.10 | 1.35332 | 1.34386 | 1.35586 | 4.60 | 1228.00 |
| 68 | 2025.06.02 18:45 | close | 17 | 0.10 | 1.35332 | 1.34563 | 1.35763 | -13.10 | 1214.90 |
| 69 | 2025.06.02 18:45 | close | 16 | 0.10 | 1.35332 | 1.34539 | 1.35739 | -10.70 | 1204.20 |
| 70 | 2025.06.02 18:45 | close | 15 | 0.10 | 1.35332 | 1.34409 | 1.35609 | 2.30 | 1206.50 |
| 71 | 2025.06.02 18:45 | close | 14 | 0.10 | 1.35332 | 1.34440 | 1.35640 | -0.80 | 1205.70 |
| 72 | 2025.06.02 18:45 | close | 13 | 0.10 | 1.35332 | 1.34506 | 1.35706 | -7.40 | 1198.30 |
| 73 | 2025.06.02 18:45 | close | 12 | 0.10 | 1.35332 | 1.34471 | 1.35671 | -3.90 | 1194.40 |
| 74 | 2025.06.02 18:45 | close | 11 | 0.10 | 1.35362 | 1.36245 | 1.35045 | -1.70 | 1192.70 |
| 75 | 2025.06.02 18:45 | close | 10 | 0.10 | 1.35362 | 1.36274 | 1.35074 | 1.20 | 1193.90 |
| 76 | 2025.06.02 18:45 | close | 7 | 0.10 | 1.35362 | 1.36306 | 1.35106 | 4.40 | 1198.30 |
| 77 | 2025.06.02 18:45 | close | 6 | 0.10 | 1.35362 | 1.36373 | 1.35173 | 11.10 | 1209.40 |
| 78 | 2025.06.02 18:45 | close | 5 | 0.10 | 1.35362 | 1.36337 | 1.35137 | 7.50 | 1216.90 |
| 79 | 2025.06.03 08:30 | buy | 27 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.03 08:30 | modify | 27 | 0.10 | 1.35115 | 1.34215 | 1.35415 | ||
| 81 | 2025.06.03 08:31 | buy | 28 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.03 08:31 | modify | 28 | 0.10 | 1.35153 | 1.34253 | 1.35453 | ||
| 83 | 2025.06.03 08:36 | buy | 29 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.03 08:36 | modify | 29 | 0.10 | 1.35180 | 1.34280 | 1.35480 | ||
| 85 | 2025.06.03 08:55 | buy | 30 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.03 08:55 | modify | 30 | 0.10 | 1.35211 | 1.34311 | 1.35511 | ||
| 87 | 2025.06.03 09:14 | buy | 31 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.03 09:14 | modify | 31 | 0.10 | 1.35235 | 1.34335 | 1.35535 | ||
| 89 | 2025.06.03 09:35 | sell | 32 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.03 09:35 | modify | 32 | 0.10 | 1.35235 | 1.36135 | 1.34935 | ||
| 91 | 2025.06.03 09:38 | buy | 33 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.03 09:38 | modify | 33 | 0.10 | 1.35259 | 1.34359 | 1.35559 | ||
| 93 | 2025.06.03 10:57 | buy | 34 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.03 10:57 | modify | 34 | 0.10 | 1.35077 | 1.34177 | 1.35377 | ||
| 95 | 2025.06.03 11:22 | buy | 35 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.03 11:22 | modify | 35 | 0.10 | 1.35045 | 1.34145 | 1.35345 | ||
| 97 | 2025.06.03 11:22 | buy | 36 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.03 11:22 | modify | 36 | 0.10 | 1.35025 | 1.34125 | 1.35325 | ||
| 99 | 2025.06.03 13:10 | sell | 37 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.03 13:10 | modify | 37 | 0.10 | 1.35115 | 1.36015 | 1.34815 | ||
| 101 | 2025.06.03 13:24 | sell | 38 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.03 13:24 | modify | 38 | 0.10 | 1.35147 | 1.36047 | 1.34847 | ||
| 103 | 2025.06.03 13:31 | sell | 39 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.03 13:31 | modify | 39 | 0.10 | 1.35090 | 1.35990 | 1.34790 | ||
| 105 | 2025.06.03 13:38 | sell | 40 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.03 13:38 | modify | 40 | 0.10 | 1.35182 | 1.36082 | 1.34882 | ||
| 107 | 2025.06.03 13:39 | sell | 41 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.03 13:39 | modify | 41 | 0.10 | 1.35205 | 1.36105 | 1.34905 | ||
| 109 | 2025.06.03 14:00 | sell | 42 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.03 14:00 | modify | 42 | 0.10 | 1.35063 | 1.35963 | 1.34763 | ||
| 111 | 2025.06.03 14:08 | buy | 43 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.03 14:08 | modify | 43 | 0.10 | 1.34988 | 1.34088 | 1.35288 | ||
| 113 | 2025.06.03 14:30 | sell | 44 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.03 14:30 | modify | 44 | 0.10 | 1.35278 | 1.36178 | 1.34978 | ||
| 115 | 2025.06.03 14:31 | t/p | 43 | 0.10 | 1.35288 | 1.34088 | 1.35288 | 30.00 | 1246.90 |
| 116 | 2025.06.03 14:31 | sell | 45 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.03 14:31 | modify | 45 | 0.10 | 1.35295 | 1.36195 | 1.34995 | ||
| 118 | 2025.06.03 14:43 | t/p | 36 | 0.10 | 1.35325 | 1.34125 | 1.35325 | 30.00 | 1276.90 |
| 119 | 2025.06.03 14:43 | sell | 46 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.03 14:43 | modify | 46 | 0.10 | 1.35330 | 1.36230 | 1.35030 | ||
| 121 | 2025.06.03 22:00 | close | 46 | 0.10 | 1.35137 | 1.36230 | 1.35030 | 19.30 | 1296.20 |
| 122 | 2025.06.03 22:00 | close | 45 | 0.10 | 1.35137 | 1.36195 | 1.34995 | 15.80 | 1312.00 |
| 123 | 2025.06.03 22:00 | close | 44 | 0.10 | 1.35137 | 1.36178 | 1.34978 | 14.10 | 1326.10 |
| 124 | 2025.06.03 22:00 | close | 42 | 0.10 | 1.35137 | 1.35963 | 1.34763 | -7.40 | 1318.70 |
| 125 | 2025.06.03 22:00 | close | 41 | 0.10 | 1.35137 | 1.36105 | 1.34905 | 6.80 | 1325.50 |
| 126 | 2025.06.03 22:00 | close | 40 | 0.10 | 1.35137 | 1.36082 | 1.34882 | 4.50 | 1330.00 |
| 127 | 2025.06.03 22:00 | close | 39 | 0.10 | 1.35137 | 1.35990 | 1.34790 | -4.70 | 1325.30 |
| 128 | 2025.06.03 22:00 | close | 38 | 0.10 | 1.35137 | 1.36047 | 1.34847 | 1.00 | 1326.30 |
| 129 | 2025.06.03 22:00 | close | 37 | 0.10 | 1.35137 | 1.36015 | 1.34815 | -2.20 | 1324.10 |
| 130 | 2025.06.03 22:00 | close | 35 | 0.10 | 1.35107 | 1.34145 | 1.35345 | 6.20 | 1330.30 |
| 131 | 2025.06.03 22:00 | close | 34 | 0.10 | 1.35107 | 1.34177 | 1.35377 | 3.00 | 1333.30 |
| 132 | 2025.06.03 22:00 | close | 33 | 0.10 | 1.35107 | 1.34359 | 1.35559 | -15.20 | 1318.10 |
| 133 | 2025.06.03 22:00 | close | 32 | 0.10 | 1.35137 | 1.36135 | 1.34935 | 9.80 | 1327.90 |
| 134 | 2025.06.03 22:00 | close | 31 | 0.10 | 1.35107 | 1.34335 | 1.35535 | -12.80 | 1315.10 |
| 135 | 2025.06.03 22:00 | close | 30 | 0.10 | 1.35107 | 1.34311 | 1.35511 | -10.40 | 1304.70 |
| 136 | 2025.06.03 22:00 | close | 29 | 0.10 | 1.35107 | 1.34280 | 1.35480 | -7.30 | 1297.40 |
| 137 | 2025.06.03 22:00 | close | 28 | 0.10 | 1.35107 | 1.34253 | 1.35453 | -4.60 | 1292.80 |
| 138 | 2025.06.03 22:00 | close | 27 | 0.10 | 1.35107 | 1.34215 | 1.35415 | -0.80 | 1292.00 |
| 139 | 2025.06.04 08:30 | sell | 47 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.04 08:30 | modify | 47 | 0.10 | 1.35315 | 1.36215 | 1.35015 | ||
| 141 | 2025.06.04 08:30 | sell | 48 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.04 08:30 | modify | 48 | 0.10 | 1.35350 | 1.36250 | 1.35050 | ||
| 143 | 2025.06.04 08:31 | sell | 49 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.04 08:31 | modify | 49 | 0.10 | 1.35377 | 1.36277 | 1.35077 | ||
| 145 | 2025.06.04 08:39 | sell | 50 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.04 08:39 | modify | 50 | 0.10 | 1.35414 | 1.36314 | 1.35114 | ||
| 147 | 2025.06.04 08:39 | sell | 51 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.04 08:39 | modify | 51 | 0.10 | 1.35446 | 1.36346 | 1.35146 | ||
| 149 | 2025.06.04 10:30 | buy | 52 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.04 10:30 | modify | 52 | 0.10 | 1.35306 | 1.34406 | 1.35606 | ||
| 151 | 2025.06.04 10:33 | sell | 53 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.04 10:33 | modify | 53 | 0.10 | 1.35293 | 1.36193 | 1.34993 | ||
| 153 | 2025.06.04 10:35 | buy | 54 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.04 10:35 | modify | 54 | 0.10 | 1.35284 | 1.34384 | 1.35584 | ||
| 155 | 2025.06.04 10:40 | buy | 55 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.04 10:40 | modify | 55 | 0.10 | 1.35246 | 1.34346 | 1.35546 | ||
| 157 | 2025.06.04 11:29 | buy | 56 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.04 11:29 | modify | 56 | 0.10 | 1.35221 | 1.34321 | 1.35521 | ||
| 159 | 2025.06.04 11:30 | buy | 57 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.04 11:30 | modify | 57 | 0.10 | 1.35190 | 1.34290 | 1.35490 | ||
| 161 | 2025.06.04 11:53 | buy | 58 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.04 11:53 | modify | 58 | 0.10 | 1.35165 | 1.34265 | 1.35465 | ||
| 163 | 2025.06.04 12:14 | t/p | 51 | 0.10 | 1.35146 | 1.36346 | 1.35146 | 30.00 | 1322.00 |
| 164 | 2025.06.04 12:20 | buy | 59 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.04 12:20 | modify | 59 | 0.10 | 1.35343 | 1.34443 | 1.35643 | ||
| 166 | 2025.06.04 12:59 | sell | 60 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.04 12:59 | modify | 60 | 0.10 | 1.35439 | 1.36339 | 1.35139 | ||
| 168 | 2025.06.04 13:00 | t/p | 58 | 0.10 | 1.35465 | 1.34265 | 1.35465 | 30.00 | 1352.00 |
| 169 | 2025.06.04 13:00 | sell | 61 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.04 13:00 | modify | 61 | 0.10 | 1.35465 | 1.36365 | 1.35165 | ||
| 171 | 2025.06.04 14:00 | t/p | 57 | 0.10 | 1.35490 | 1.34290 | 1.35490 | 30.00 | 1382.00 |
| 172 | 2025.06.04 14:00 | sell | 62 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.04 14:00 | modify | 62 | 0.10 | 1.35506 | 1.36406 | 1.35206 | ||
| 174 | 2025.06.04 14:02 | t/p | 56 | 0.10 | 1.35521 | 1.34321 | 1.35521 | 30.00 | 1412.00 |
| 175 | 2025.06.04 14:02 | sell | 63 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.04 14:02 | modify | 63 | 0.10 | 1.35535 | 1.36435 | 1.35235 | ||
| 177 | 2025.06.04 14:03 | t/p | 55 | 0.10 | 1.35546 | 1.34346 | 1.35546 | 30.00 | 1442.00 |
| 178 | 2025.06.04 14:04 | sell | 64 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.04 14:04 | modify | 64 | 0.10 | 1.35561 | 1.36461 | 1.35261 | ||
| 180 | 2025.06.04 14:06 | t/p | 54 | 0.10 | 1.35584 | 1.34384 | 1.35584 | 30.00 | 1472.00 |
| 181 | 2025.06.04 14:06 | sell | 65 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.04 14:06 | modify | 65 | 0.10 | 1.35587 | 1.36487 | 1.35287 | ||
| 183 | 2025.06.04 14:07 | t/p | 52 | 0.10 | 1.35606 | 1.34406 | 1.35606 | 30.00 | 1502.00 |
| 184 | 2025.06.04 14:08 | t/p | 59 | 0.10 | 1.35643 | 1.34443 | 1.35643 | 30.00 | 1532.00 |
| 185 | 2025.06.04 18:45 | buy | 66 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.04 18:45 | modify | 66 | 0.10 | 1.35598 | 1.34698 | 1.35898 | ||
| 187 | 2025.06.04 18:51 | buy | 67 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.04 18:51 | modify | 67 | 0.10 | 1.35615 | 1.34715 | 1.35915 | ||
| 189 | 2025.06.04 19:17 | buy | 68 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.04 19:17 | modify | 68 | 0.10 | 1.35555 | 1.34655 | 1.35855 | ||
| 191 | 2025.06.04 19:41 | buy | 69 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.04 19:41 | modify | 69 | 0.10 | 1.35525 | 1.34625 | 1.35825 | ||
| 193 | 2025.06.04 19:54 | buy | 70 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.04 19:54 | modify | 70 | 0.10 | 1.35495 | 1.34595 | 1.35795 | ||
| 195 | 2025.06.04 22:00 | close | 70 | 0.10 | 1.35456 | 1.34595 | 1.35795 | -3.90 | 1528.10 |
| 196 | 2025.06.04 22:00 | close | 69 | 0.10 | 1.35456 | 1.34625 | 1.35825 | -6.90 | 1521.20 |
| 197 | 2025.06.04 22:00 | close | 68 | 0.10 | 1.35456 | 1.34655 | 1.35855 | -9.90 | 1511.30 |
| 198 | 2025.06.04 22:00 | close | 67 | 0.10 | 1.35456 | 1.34715 | 1.35915 | -15.90 | 1495.40 |
| 199 | 2025.06.04 22:00 | close | 66 | 0.10 | 1.35456 | 1.34698 | 1.35898 | -14.20 | 1481.20 |
| 200 | 2025.06.04 22:00 | close | 65 | 0.10 | 1.35486 | 1.36487 | 1.35287 | 10.10 | 1491.30 |
| 201 | 2025.06.04 22:00 | close | 64 | 0.10 | 1.35486 | 1.36461 | 1.35261 | 7.50 | 1498.80 |
| 202 | 2025.06.04 22:00 | close | 63 | 0.10 | 1.35486 | 1.36435 | 1.35235 | 4.90 | 1503.70 |
| 203 | 2025.06.04 22:00 | close | 62 | 0.10 | 1.35486 | 1.36406 | 1.35206 | 2.00 | 1505.70 |
| 204 | 2025.06.04 22:00 | close | 61 | 0.10 | 1.35486 | 1.36365 | 1.35165 | -2.10 | 1503.60 |
| 205 | 2025.06.04 22:00 | close | 60 | 0.10 | 1.35486 | 1.36339 | 1.35139 | -4.70 | 1498.90 |
| 206 | 2025.06.04 22:00 | close | 53 | 0.10 | 1.35486 | 1.36193 | 1.34993 | -19.30 | 1479.60 |
| 207 | 2025.06.04 22:00 | close | 50 | 0.10 | 1.35486 | 1.36314 | 1.35114 | -7.20 | 1472.40 |
| 208 | 2025.06.04 22:00 | close | 49 | 0.10 | 1.35486 | 1.36277 | 1.35077 | -10.90 | 1461.50 |
| 209 | 2025.06.04 22:00 | close | 48 | 0.10 | 1.35486 | 1.36250 | 1.35050 | -13.60 | 1447.90 |
| 210 | 2025.06.04 22:00 | close | 47 | 0.10 | 1.35486 | 1.36215 | 1.35015 | -17.10 | 1430.80 |
| 211 | 2025.06.05 08:30 | sell | 71 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.05 08:30 | modify | 71 | 0.10 | 1.35668 | 1.36568 | 1.35368 | ||
| 213 | 2025.06.05 08:32 | sell | 72 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.05 08:32 | modify | 72 | 0.10 | 1.35629 | 1.36529 | 1.35329 | ||
| 215 | 2025.06.05 09:00 | sell | 73 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.05 09:00 | modify | 73 | 0.10 | 1.35707 | 1.36607 | 1.35407 | ||
| 217 | 2025.06.05 09:52 | sell | 74 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.05 09:52 | modify | 74 | 0.10 | 1.35603 | 1.36503 | 1.35303 | ||
| 219 | 2025.06.05 10:06 | sell | 75 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.05 10:06 | modify | 75 | 0.10 | 1.35733 | 1.36633 | 1.35433 | ||
| 221 | 2025.06.05 10:06 | sell | 76 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.05 10:06 | modify | 76 | 0.10 | 1.35758 | 1.36658 | 1.35458 | ||
| 223 | 2025.06.05 10:14 | sell | 77 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.05 10:14 | modify | 77 | 0.10 | 1.35788 | 1.36688 | 1.35488 | ||
| 225 | 2025.06.05 10:31 | sell | 78 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.05 10:31 | modify | 78 | 0.10 | 1.35829 | 1.36729 | 1.35529 | ||
| 227 | 2025.06.05 11:53 | buy | 79 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.05 11:53 | modify | 79 | 0.10 | 1.35697 | 1.34797 | 1.35997 | ||
| 229 | 2025.06.05 12:00 | buy | 80 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.05 12:00 | modify | 80 | 0.10 | 1.35722 | 1.34822 | 1.36022 | ||
| 231 | 2025.06.05 12:30 | sell | 81 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 232 | 2025.06.05 12:30 | modify | 81 | 0.10 | 1.35942 | 1.36842 | 1.35642 | ||
| 233 | 2025.06.05 12:30 | sell | 82 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
| 234 | 2025.06.05 12:30 | modify | 82 | 0.10 | 1.35895 | 1.36795 | 1.35595 | ||
| 235 | 2025.06.05 12:32 | sell | 83 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 236 | 2025.06.05 12:32 | modify | 83 | 0.10 | 1.35869 | 1.36769 | 1.35569 | ||
| 237 | 2025.06.05 13:03 | buy | 84 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 238 | 2025.06.05 13:03 | modify | 84 | 0.10 | 1.35744 | 1.34844 | 1.36044 | ||
| 239 | 2025.06.05 13:19 | sell | 85 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.05 13:19 | modify | 85 | 0.10 | 1.35972 | 1.36872 | 1.35672 | ||
| 241 | 2025.06.05 13:20 | t/p | 79 | 0.10 | 1.35997 | 1.34797 | 1.35997 | 30.00 | 1460.80 |
| 242 | 2025.06.05 13:20 | t/p | 80 | 0.10 | 1.36022 | 1.34822 | 1.36022 | 30.00 | 1490.80 |
| 243 | 2025.06.05 13:20 | t/p | 84 | 0.10 | 1.36044 | 1.34844 | 1.36044 | 30.00 | 1520.80 |
| 244 | 2025.06.05 15:45 | buy | 86 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.05 15:45 | modify | 86 | 0.10 | 1.35797 | 1.34897 | 1.36097 | ||
| 246 | 2025.06.05 15:49 | buy | 87 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.05 15:49 | modify | 87 | 0.10 | 1.35825 | 1.34925 | 1.36125 | ||
| 248 | 2025.06.05 15:51 | buy | 88 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.05 15:51 | modify | 88 | 0.10 | 1.35854 | 1.34954 | 1.36154 | ||
| 250 | 2025.06.05 15:53 | buy | 89 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.05 15:53 | modify | 89 | 0.10 | 1.35879 | 1.34979 | 1.36179 | ||
| 252 | 2025.06.05 17:59 | buy | 90 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.05 17:59 | modify | 90 | 0.10 | 1.35913 | 1.35013 | 1.36213 | ||
| 254 | 2025.06.05 18:46 | buy | 91 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.05 18:46 | modify | 91 | 0.10 | 1.35758 | 1.34858 | 1.36058 | ||
| 256 | 2025.06.05 18:47 | buy | 92 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.05 18:47 | modify | 92 | 0.10 | 1.35723 | 1.34823 | 1.36023 | ||
| 258 | 2025.06.05 19:39 | buy | 93 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.05 19:39 | modify | 93 | 0.10 | 1.35695 | 1.34795 | 1.35995 | ||
| 260 | 2025.06.05 22:00 | close | 93 | 0.10 | 1.35745 | 1.34795 | 1.35995 | 5.00 | 1525.80 |
| 261 | 2025.06.05 22:00 | close | 92 | 0.10 | 1.35745 | 1.34823 | 1.36023 | 2.20 | 1528.00 |
| 262 | 2025.06.05 22:00 | close | 91 | 0.10 | 1.35745 | 1.34858 | 1.36058 | -1.30 | 1526.70 |
| 263 | 2025.06.05 22:00 | close | 90 | 0.10 | 1.35745 | 1.35013 | 1.36213 | -16.80 | 1509.90 |
| 264 | 2025.06.05 22:00 | close | 89 | 0.10 | 1.35745 | 1.34979 | 1.36179 | -13.40 | 1496.50 |
| 265 | 2025.06.05 22:00 | close | 88 | 0.10 | 1.35745 | 1.34954 | 1.36154 | -10.90 | 1485.60 |
| 266 | 2025.06.05 22:00 | close | 87 | 0.10 | 1.35745 | 1.34925 | 1.36125 | -8.00 | 1477.60 |
| 267 | 2025.06.05 22:00 | close | 86 | 0.10 | 1.35745 | 1.34897 | 1.36097 | -5.20 | 1472.40 |
| 268 | 2025.06.05 22:00 | close | 85 | 0.10 | 1.35775 | 1.36872 | 1.35672 | 19.70 | 1492.10 |
| 269 | 2025.06.05 22:00 | close | 83 | 0.10 | 1.35775 | 1.36769 | 1.35569 | 9.40 | 1501.50 |
| 270 | 2025.06.05 22:00 | close | 82 | 0.10 | 1.35775 | 1.36795 | 1.35595 | 12.00 | 1513.50 |
| 271 | 2025.06.05 22:00 | close | 81 | 0.10 | 1.35775 | 1.36842 | 1.35642 | 16.70 | 1530.20 |
| 272 | 2025.06.05 22:00 | close | 78 | 0.10 | 1.35775 | 1.36729 | 1.35529 | 5.40 | 1535.60 |
| 273 | 2025.06.05 22:00 | close | 77 | 0.10 | 1.35775 | 1.36688 | 1.35488 | 1.30 | 1536.90 |
| 274 | 2025.06.05 22:00 | close | 76 | 0.10 | 1.35775 | 1.36658 | 1.35458 | -1.70 | 1535.20 |
| 275 | 2025.06.05 22:00 | close | 75 | 0.10 | 1.35775 | 1.36633 | 1.35433 | -4.20 | 1531.00 |
| 276 | 2025.06.05 22:00 | close | 74 | 0.10 | 1.35775 | 1.36503 | 1.35303 | -17.20 | 1513.80 |
| 277 | 2025.06.05 22:00 | close | 73 | 0.10 | 1.35775 | 1.36607 | 1.35407 | -6.80 | 1507.00 |
| 278 | 2025.06.05 22:00 | close | 72 | 0.10 | 1.35775 | 1.36529 | 1.35329 | -14.60 | 1492.40 |
| 279 | 2025.06.05 22:00 | close | 71 | 0.10 | 1.35775 | 1.36568 | 1.35368 | -10.70 | 1481.70 |
| 280 | 2025.06.06 08:30 | buy | 94 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 281 | 2025.06.06 08:30 | modify | 94 | 0.10 | 1.35465 | 1.34565 | 1.35765 | ||
| 282 | 2025.06.06 08:34 | buy | 95 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 283 | 2025.06.06 08:34 | modify | 95 | 0.10 | 1.35433 | 1.34533 | 1.35733 | ||
| 284 | 2025.06.06 08:47 | buy | 96 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 285 | 2025.06.06 08:47 | modify | 96 | 0.10 | 1.35397 | 1.34497 | 1.35697 | ||
| 286 | 2025.06.06 08:47 | buy | 97 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.06 08:47 | modify | 97 | 0.10 | 1.35374 | 1.34474 | 1.35674 | ||
| 288 | 2025.06.06 09:12 | buy | 98 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.06 09:12 | modify | 98 | 0.10 | 1.35344 | 1.34444 | 1.35644 | ||
| 290 | 2025.06.06 10:27 | buy | 99 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.06 10:27 | modify | 99 | 0.10 | 1.35496 | 1.34596 | 1.35796 | ||
| 292 | 2025.06.06 10:32 | sell | 100 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.06 10:32 | modify | 100 | 0.10 | 1.35470 | 1.36370 | 1.35170 | ||
| 294 | 2025.06.06 10:38 | sell | 101 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.06 10:38 | modify | 101 | 0.10 | 1.35496 | 1.36396 | 1.35196 | ||
| 296 | 2025.06.06 11:22 | sell | 102 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.06 11:22 | modify | 102 | 0.10 | 1.35432 | 1.36332 | 1.35132 | ||
| 298 | 2025.06.06 11:37 | sell | 103 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.06 11:37 | modify | 103 | 0.10 | 1.35526 | 1.36426 | 1.35226 | ||
| 300 | 2025.06.06 12:10 | sell | 104 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.06 12:10 | modify | 104 | 0.10 | 1.35413 | 1.36313 | 1.35113 | ||
| 302 | 2025.06.06 12:30 | t/p | 103 | 0.10 | 1.35226 | 1.36426 | 1.35226 | 30.00 | 1511.70 |
| 303 | 2025.06.06 12:30 | buy | 105 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.06 12:30 | modify | 105 | 0.10 | 1.35288 | 1.34388 | 1.35588 | ||
| 305 | 2025.06.06 12:33 | sell | 106 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.06 12:33 | modify | 106 | 0.10 | 1.35556 | 1.36456 | 1.35256 | ||
| 307 | 2025.06.06 12:33 | t/p | 105 | 0.10 | 1.35588 | 1.34388 | 1.35588 | 30.00 | 1541.70 |
| 308 | 2025.06.06 12:33 | sell | 107 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.06 12:33 | modify | 107 | 0.10 | 1.35595 | 1.36495 | 1.35295 | ||
| 310 | 2025.06.06 12:33 | sell | 108 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.06 12:33 | modify | 108 | 0.10 | 1.35609 | 1.36509 | 1.35309 | ||
| 312 | 2025.06.06 12:34 | sell | 109 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.06 12:34 | modify | 109 | 0.10 | 1.35512 | 1.36412 | 1.35212 | ||
| 314 | 2025.06.06 12:39 | buy | 110 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.06 12:39 | modify | 110 | 0.10 | 1.35314 | 1.34414 | 1.35614 | ||
| 316 | 2025.06.06 12:39 | t/p | 107 | 0.10 | 1.35295 | 1.36495 | 1.35295 | 30.00 | 1571.70 |
| 317 | 2025.06.06 12:39 | t/p | 108 | 0.10 | 1.35309 | 1.36509 | 1.35309 | 30.00 | 1601.70 |
| 318 | 2025.06.06 12:39 | buy | 111 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.06 12:39 | modify | 111 | 0.10 | 1.35277 | 1.34377 | 1.35577 | ||
| 320 | 2025.06.06 13:21 | t/p | 106 | 0.10 | 1.35256 | 1.36456 | 1.35256 | 30.00 | 1631.70 |
| 321 | 2025.06.06 13:21 | buy | 112 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.06 13:21 | modify | 112 | 0.10 | 1.35251 | 1.34351 | 1.35551 | ||
| 323 | 2025.06.06 13:22 | buy | 113 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.06 13:22 | modify | 113 | 0.10 | 1.35220 | 1.34320 | 1.35520 | ||
| 325 | 2025.06.06 13:22 | t/p | 109 | 0.10 | 1.35212 | 1.36412 | 1.35212 | 30.00 | 1661.70 |
| 326 | 2025.06.06 13:22 | t/p | 101 | 0.10 | 1.35196 | 1.36396 | 1.35196 | 30.00 | 1691.70 |
| 327 | 2025.06.06 13:22 | buy | 114 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.06 13:22 | modify | 114 | 0.10 | 1.35191 | 1.34291 | 1.35491 | ||
| 329 | 2025.06.06 13:23 | t/p | 100 | 0.10 | 1.35170 | 1.36370 | 1.35170 | 30.00 | 1721.70 |
| 330 | 2025.06.06 13:24 | buy | 115 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.06 13:24 | modify | 115 | 0.10 | 1.35164 | 1.34264 | 1.35464 | ||
| 332 | 2025.06.06 13:25 | t/p | 102 | 0.10 | 1.35132 | 1.36332 | 1.35132 | 30.00 | 1751.70 |
| 333 | 2025.06.06 13:26 | t/p | 104 | 0.10 | 1.35113 | 1.36313 | 1.35113 | 30.00 | 1781.70 |
| 334 | 2025.06.06 13:42 | close | 115 | 0.10 | 1.35288 | 1.34264 | 1.35464 | 12.40 | 1794.10 |
| 335 | 2025.06.06 13:42 | close | 114 | 0.10 | 1.35288 | 1.34291 | 1.35491 | 9.70 | 1803.80 |
| 336 | 2025.06.06 13:42 | close | 113 | 0.10 | 1.35288 | 1.34320 | 1.35520 | 6.80 | 1810.60 |
| 337 | 2025.06.06 13:42 | close | 112 | 0.10 | 1.35288 | 1.34351 | 1.35551 | 3.70 | 1814.30 |
| 338 | 2025.06.06 13:42 | close | 111 | 0.10 | 1.35288 | 1.34377 | 1.35577 | 1.10 | 1815.40 |
| 339 | 2025.06.06 13:42 | close | 110 | 0.10 | 1.35288 | 1.34414 | 1.35614 | -2.60 | 1812.80 |
| 340 | 2025.06.06 13:42 | close | 99 | 0.10 | 1.35288 | 1.34596 | 1.35796 | -20.80 | 1792.00 |
| 341 | 2025.06.06 13:42 | close | 98 | 0.10 | 1.35288 | 1.34444 | 1.35644 | -5.60 | 1786.40 |
| 342 | 2025.06.06 13:42 | close | 97 | 0.10 | 1.35288 | 1.34474 | 1.35674 | -8.60 | 1777.80 |
| 343 | 2025.06.06 13:42 | close | 96 | 0.10 | 1.35288 | 1.34497 | 1.35697 | -10.90 | 1766.90 |
| 344 | 2025.06.06 13:42 | close | 95 | 0.10 | 1.35288 | 1.34533 | 1.35733 | -14.50 | 1752.40 |
| 345 | 2025.06.06 13:42 | close | 94 | 0.10 | 1.35288 | 1.34565 | 1.35765 | -17.70 | 1734.70 |
| 346 | 2025.06.09 08:30 | sell | 116 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.09 08:30 | modify | 116 | 0.10 | 1.35728 | 1.36628 | 1.35428 | ||
| 348 | 2025.06.09 08:37 | sell | 117 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.09 08:37 | modify | 117 | 0.10 | 1.35758 | 1.36658 | 1.35458 | ||
| 350 | 2025.06.09 09:03 | sell | 118 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.09 09:03 | modify | 118 | 0.10 | 1.35789 | 1.36689 | 1.35489 | ||
| 352 | 2025.06.09 10:00 | sell | 119 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.09 10:00 | modify | 119 | 0.10 | 1.35694 | 1.36594 | 1.35394 | ||
| 354 | 2025.06.09 10:38 | buy | 120 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.09 10:38 | modify | 120 | 0.10 | 1.35690 | 1.34790 | 1.35990 | ||
| 356 | 2025.06.09 10:43 | buy | 121 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.09 10:43 | modify | 121 | 0.10 | 1.35667 | 1.34767 | 1.35967 | ||
| 358 | 2025.06.09 10:47 | buy | 122 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.09 10:47 | modify | 122 | 0.10 | 1.35633 | 1.34733 | 1.35933 | ||
| 360 | 2025.06.09 10:53 | buy | 123 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.09 10:53 | modify | 123 | 0.10 | 1.35606 | 1.34706 | 1.35906 | ||
| 362 | 2025.06.09 12:04 | buy | 124 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.09 12:04 | modify | 124 | 0.10 | 1.35572 | 1.34672 | 1.35872 | ||
| 364 | 2025.06.09 12:05 | buy | 125 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.09 12:05 | modify | 125 | 0.10 | 1.35511 | 1.34611 | 1.35811 | ||
| 366 | 2025.06.09 12:07 | t/p | 118 | 0.10 | 1.35489 | 1.36689 | 1.35489 | 30.00 | 1764.70 |
| 367 | 2025.06.09 12:07 | buy | 126 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.09 12:07 | modify | 126 | 0.10 | 1.35491 | 1.34591 | 1.35791 | ||
| 369 | 2025.06.09 12:10 | t/p | 117 | 0.10 | 1.35458 | 1.36658 | 1.35458 | 30.00 | 1794.70 |
| 370 | 2025.06.09 12:10 | buy | 127 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.09 12:10 | modify | 127 | 0.10 | 1.35453 | 1.34553 | 1.35753 | ||
| 372 | 2025.06.09 12:24 | t/p | 116 | 0.10 | 1.35428 | 1.36628 | 1.35428 | 30.00 | 1824.70 |
| 373 | 2025.06.09 12:24 | buy | 128 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.09 12:24 | modify | 128 | 0.10 | 1.35422 | 1.34522 | 1.35722 | ||
| 375 | 2025.06.09 12:50 | buy | 129 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.09 12:50 | modify | 129 | 0.10 | 1.35396 | 1.34496 | 1.35696 | ||
| 377 | 2025.06.09 12:50 | t/p | 119 | 0.10 | 1.35394 | 1.36594 | 1.35394 | 30.00 | 1854.70 |
| 378 | 2025.06.09 12:52 | buy | 130 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.09 12:52 | modify | 130 | 0.10 | 1.35366 | 1.34466 | 1.35666 | ||
| 380 | 2025.06.09 13:20 | buy | 131 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.09 13:20 | modify | 131 | 0.10 | 1.35350 | 1.34450 | 1.35650 | ||
| 382 | 2025.06.09 15:03 | sell | 132 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.09 15:03 | modify | 132 | 0.10 | 1.35489 | 1.36389 | 1.35189 | ||
| 384 | 2025.06.09 15:08 | sell | 133 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.09 15:08 | modify | 133 | 0.10 | 1.35520 | 1.36420 | 1.35220 | ||
| 386 | 2025.06.09 15:19 | sell | 134 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.09 15:19 | modify | 134 | 0.10 | 1.35548 | 1.36448 | 1.35248 | ||
| 388 | 2025.06.09 15:30 | sell | 135 | 0.10 | 1.35584 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.09 15:30 | modify | 135 | 0.10 | 1.35584 | 1.36484 | 1.35284 | ||
| 390 | 2025.06.09 15:41 | sell | 136 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.09 15:41 | modify | 136 | 0.10 | 1.35608 | 1.36508 | 1.35308 | ||
| 392 | 2025.06.09 15:58 | sell | 137 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.09 15:58 | modify | 137 | 0.10 | 1.35641 | 1.36541 | 1.35341 | ||
| 394 | 2025.06.09 18:32 | t/p | 131 | 0.10 | 1.35650 | 1.34450 | 1.35650 | 30.00 | 1884.70 |
| 395 | 2025.06.09 20:25 | buy | 138 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.09 20:25 | modify | 138 | 0.10 | 1.35548 | 1.34648 | 1.35848 | ||
| 397 | 2025.06.09 22:00 | close | 138 | 0.10 | 1.35492 | 1.34648 | 1.35848 | -5.60 | 1879.10 |
| 398 | 2025.06.09 22:00 | close | 137 | 0.10 | 1.35522 | 1.36541 | 1.35341 | 11.90 | 1891.00 |
| 399 | 2025.06.09 22:00 | close | 136 | 0.10 | 1.35522 | 1.36508 | 1.35308 | 8.60 | 1899.60 |
| 400 | 2025.06.09 22:00 | close | 135 | 0.10 | 1.35522 | 1.36484 | 1.35284 | 6.20 | 1905.80 |
| 401 | 2025.06.09 22:00 | close | 134 | 0.10 | 1.35522 | 1.36448 | 1.35248 | 2.60 | 1908.40 |
| 402 | 2025.06.09 22:00 | close | 133 | 0.10 | 1.35522 | 1.36420 | 1.35220 | -0.20 | 1908.20 |
| 403 | 2025.06.09 22:00 | close | 132 | 0.10 | 1.35522 | 1.36389 | 1.35189 | -3.30 | 1904.90 |
| 404 | 2025.06.09 22:00 | close | 130 | 0.10 | 1.35492 | 1.34466 | 1.35666 | 12.60 | 1917.50 |
| 405 | 2025.06.09 22:00 | close | 129 | 0.10 | 1.35492 | 1.34496 | 1.35696 | 9.60 | 1927.10 |
| 406 | 2025.06.09 22:00 | close | 128 | 0.10 | 1.35492 | 1.34522 | 1.35722 | 7.00 | 1934.10 |
| 407 | 2025.06.09 22:00 | close | 127 | 0.10 | 1.35492 | 1.34553 | 1.35753 | 3.90 | 1938.00 |
| 408 | 2025.06.09 22:00 | close | 126 | 0.10 | 1.35492 | 1.34591 | 1.35791 | 0.10 | 1938.10 |
| 409 | 2025.06.09 22:00 | close | 125 | 0.10 | 1.35492 | 1.34611 | 1.35811 | -1.90 | 1936.20 |
| 410 | 2025.06.09 22:00 | close | 124 | 0.10 | 1.35492 | 1.34672 | 1.35872 | -8.00 | 1928.20 |
| 411 | 2025.06.09 22:00 | close | 123 | 0.10 | 1.35492 | 1.34706 | 1.35906 | -11.40 | 1916.80 |
| 412 | 2025.06.09 22:00 | close | 122 | 0.10 | 1.35492 | 1.34733 | 1.35933 | -14.10 | 1902.70 |
| 413 | 2025.06.09 22:00 | close | 121 | 0.10 | 1.35492 | 1.34767 | 1.35967 | -17.50 | 1885.20 |
| 414 | 2025.06.09 22:00 | close | 120 | 0.10 | 1.35492 | 1.34790 | 1.35990 | -19.80 | 1865.40 |
| 415 | 2025.06.10 08:30 | buy | 139 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.10 08:30 | modify | 139 | 0.10 | 1.34864 | 1.33964 | 1.35164 | ||
| 417 | 2025.06.10 08:30 | buy | 140 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.10 08:30 | modify | 140 | 0.10 | 1.34906 | 1.34006 | 1.35206 | ||
| 419 | 2025.06.10 08:31 | buy | 141 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.10 08:31 | modify | 141 | 0.10 | 1.34926 | 1.34026 | 1.35226 | ||
| 421 | 2025.06.10 08:33 | buy | 142 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.10 08:33 | modify | 142 | 0.10 | 1.34956 | 1.34056 | 1.35256 | ||
| 423 | 2025.06.10 08:36 | buy | 143 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.10 08:36 | modify | 143 | 0.10 | 1.34985 | 1.34085 | 1.35285 | ||
| 425 | 2025.06.10 09:27 | buy | 144 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.10 09:27 | modify | 144 | 0.10 | 1.34831 | 1.33931 | 1.35131 | ||
| 427 | 2025.06.10 10:17 | sell | 145 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.10 10:17 | modify | 145 | 0.10 | 1.34925 | 1.35825 | 1.34625 | ||
| 429 | 2025.06.10 10:20 | sell | 146 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.10 10:20 | modify | 146 | 0.10 | 1.34957 | 1.35857 | 1.34657 | ||
| 431 | 2025.06.10 10:25 | sell | 147 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.10 10:25 | modify | 147 | 0.10 | 1.34995 | 1.35895 | 1.34695 | ||
| 433 | 2025.06.10 10:26 | sell | 148 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.10 10:26 | modify | 148 | 0.10 | 1.35021 | 1.35921 | 1.34721 | ||
| 435 | 2025.06.10 10:57 | sell | 149 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.10 10:57 | modify | 149 | 0.10 | 1.35052 | 1.35952 | 1.34752 | ||
| 437 | 2025.06.10 11:01 | sell | 150 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.10 11:01 | modify | 150 | 0.10 | 1.35077 | 1.35977 | 1.34777 | ||
| 439 | 2025.06.10 12:02 | sell | 151 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.10 12:02 | modify | 151 | 0.10 | 1.35108 | 1.36008 | 1.34808 | ||
| 441 | 2025.06.10 13:02 | t/p | 144 | 0.10 | 1.35131 | 1.33931 | 1.35131 | 30.00 | 1895.40 |
| 442 | 2025.06.10 13:02 | sell | 152 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.10 13:02 | modify | 152 | 0.10 | 1.35143 | 1.36043 | 1.34843 | ||
| 444 | 2025.06.10 13:03 | t/p | 139 | 0.10 | 1.35164 | 1.33964 | 1.35164 | 30.00 | 1925.40 |
| 445 | 2025.06.10 13:03 | sell | 153 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.10 13:03 | modify | 153 | 0.10 | 1.35166 | 1.36066 | 1.34866 | ||
| 447 | 2025.06.10 13:07 | t/p | 140 | 0.10 | 1.35206 | 1.34006 | 1.35206 | 30.00 | 1955.40 |
| 448 | 2025.06.10 13:07 | sell | 154 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.10 13:07 | modify | 154 | 0.10 | 1.35206 | 1.36106 | 1.34906 | ||
| 450 | 2025.06.10 13:07 | t/p | 141 | 0.10 | 1.35226 | 1.34026 | 1.35226 | 30.00 | 1985.40 |
| 451 | 2025.06.10 13:07 | sell | 155 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.10 13:07 | modify | 155 | 0.10 | 1.35217 | 1.36117 | 1.34917 | ||
| 453 | 2025.06.10 13:28 | t/p | 142 | 0.10 | 1.35256 | 1.34056 | 1.35256 | 30.00 | 2015.40 |
| 454 | 2025.06.10 13:28 | sell | 156 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.10 13:28 | modify | 156 | 0.10 | 1.35256 | 1.36156 | 1.34956 | ||
| 456 | 2025.06.10 13:28 | t/p | 143 | 0.10 | 1.35285 | 1.34085 | 1.35285 | 30.00 | 2045.40 |
| 457 | 2025.06.10 13:28 | sell | 157 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.10 13:28 | modify | 157 | 0.10 | 1.35287 | 1.36187 | 1.34987 | ||
| 459 | 2025.06.10 15:19 | buy | 158 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.10 15:19 | modify | 158 | 0.10 | 1.35129 | 1.34229 | 1.35429 | ||
| 461 | 2025.06.10 15:30 | buy | 159 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.10 15:30 | modify | 159 | 0.10 | 1.35102 | 1.34202 | 1.35402 | ||
| 463 | 2025.06.10 16:09 | buy | 160 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.10 16:09 | modify | 160 | 0.10 | 1.35065 | 1.34165 | 1.35365 | ||
| 465 | 2025.06.10 16:26 | buy | 161 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.10 16:26 | modify | 161 | 0.10 | 1.35039 | 1.34139 | 1.35339 | ||
| 467 | 2025.06.10 16:47 | close | 161 | 0.10 | 1.34998 | 1.34139 | 1.35339 | -4.10 | 2041.30 |
| 468 | 2025.06.10 16:47 | close | 160 | 0.10 | 1.34998 | 1.34165 | 1.35365 | -6.70 | 2034.60 |
| 469 | 2025.06.10 16:47 | close | 159 | 0.10 | 1.34998 | 1.34202 | 1.35402 | -10.40 | 2024.20 |
| 470 | 2025.06.10 16:47 | close | 158 | 0.10 | 1.34998 | 1.34229 | 1.35429 | -13.10 | 2011.10 |
| 471 | 2025.06.10 16:47 | close | 157 | 0.10 | 1.35028 | 1.36187 | 1.34987 | 25.90 | 2037.00 |
| 472 | 2025.06.10 16:47 | close | 156 | 0.10 | 1.35028 | 1.36156 | 1.34956 | 22.80 | 2059.80 |
| 473 | 2025.06.10 16:47 | close | 155 | 0.10 | 1.35028 | 1.36117 | 1.34917 | 18.90 | 2078.70 |
| 474 | 2025.06.10 16:47 | close | 154 | 0.10 | 1.35028 | 1.36106 | 1.34906 | 17.80 | 2096.50 |
| 475 | 2025.06.10 16:47 | close | 153 | 0.10 | 1.35028 | 1.36066 | 1.34866 | 13.80 | 2110.30 |
| 476 | 2025.06.10 16:47 | close | 152 | 0.10 | 1.35028 | 1.36043 | 1.34843 | 11.50 | 2121.80 |
| 477 | 2025.06.10 16:47 | close | 151 | 0.10 | 1.35028 | 1.36008 | 1.34808 | 8.00 | 2129.80 |
| 478 | 2025.06.10 16:47 | close | 150 | 0.10 | 1.35028 | 1.35977 | 1.34777 | 4.90 | 2134.70 |
| 479 | 2025.06.10 16:47 | close | 149 | 0.10 | 1.35028 | 1.35952 | 1.34752 | 2.40 | 2137.10 |
| 480 | 2025.06.10 16:47 | close | 148 | 0.10 | 1.35028 | 1.35921 | 1.34721 | -0.70 | 2136.40 |
| 481 | 2025.06.10 16:47 | close | 147 | 0.10 | 1.35028 | 1.35895 | 1.34695 | -3.30 | 2133.10 |
| 482 | 2025.06.10 16:47 | close | 146 | 0.10 | 1.35028 | 1.35857 | 1.34657 | -7.10 | 2126.00 |
| 483 | 2025.06.10 16:47 | close | 145 | 0.10 | 1.35028 | 1.35825 | 1.34625 | -10.30 | 2115.70 |
| 484 | 2025.06.11 08:30 | sell | 162 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.11 08:30 | modify | 162 | 0.10 | 1.34913 | 1.35813 | 1.34613 | ||
| 486 | 2025.06.11 08:37 | sell | 163 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.11 08:37 | modify | 163 | 0.10 | 1.34877 | 1.35777 | 1.34577 | ||
| 488 | 2025.06.11 08:41 | sell | 164 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.11 08:41 | modify | 164 | 0.10 | 1.34948 | 1.35848 | 1.34648 | ||
| 490 | 2025.06.11 09:02 | sell | 165 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.11 09:02 | modify | 165 | 0.10 | 1.34974 | 1.35874 | 1.34674 | ||
| 492 | 2025.06.11 09:32 | sell | 166 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.11 09:32 | modify | 166 | 0.10 | 1.35014 | 1.35914 | 1.34714 | ||
| 494 | 2025.06.11 09:35 | sell | 167 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.11 09:35 | modify | 167 | 0.10 | 1.35042 | 1.35942 | 1.34742 | ||
| 496 | 2025.06.11 11:28 | buy | 168 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.11 11:28 | modify | 168 | 0.10 | 1.34878 | 1.33978 | 1.35178 | ||
| 498 | 2025.06.11 11:32 | buy | 169 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 499 | 2025.06.11 11:32 | modify | 169 | 0.10 | 1.34915 | 1.34015 | 1.35215 | ||
| 500 | 2025.06.11 11:48 | buy | 170 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 501 | 2025.06.11 11:48 | modify | 170 | 0.10 | 1.34937 | 1.34037 | 1.35237 | ||
| 502 | 2025.06.11 12:16 | buy | 171 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.11 12:16 | modify | 171 | 0.10 | 1.34968 | 1.34068 | 1.35268 | ||
| 504 | 2025.06.11 12:30 | sell | 172 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.11 12:30 | modify | 172 | 0.10 | 1.35119 | 1.36019 | 1.34819 | ||
| 506 | 2025.06.11 12:30 | t/p | 168 | 0.10 | 1.35178 | 1.33978 | 1.35178 | 30.00 | 2145.70 |
| 507 | 2025.06.11 12:30 | t/p | 169 | 0.10 | 1.35215 | 1.34015 | 1.35215 | 30.00 | 2175.70 |
| 508 | 2025.06.11 12:30 | t/p | 170 | 0.10 | 1.35237 | 1.34037 | 1.35237 | 30.00 | 2205.70 |
| 509 | 2025.06.11 12:30 | sell | 173 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.11 12:30 | modify | 173 | 0.10 | 1.35253 | 1.36153 | 1.34953 | ||
| 511 | 2025.06.11 12:30 | t/p | 171 | 0.10 | 1.35268 | 1.34068 | 1.35268 | 30.00 | 2235.70 |
| 512 | 2025.06.11 12:30 | sell | 174 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.11 12:30 | modify | 174 | 0.10 | 1.35337 | 1.36237 | 1.35037 | ||
| 514 | 2025.06.11 12:31 | sell | 175 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.11 12:31 | modify | 175 | 0.10 | 1.35397 | 1.36297 | 1.35097 | ||
| 516 | 2025.06.11 12:32 | sell | 176 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.11 12:32 | modify | 176 | 0.10 | 1.35290 | 1.36190 | 1.34990 | ||
| 518 | 2025.06.11 12:34 | sell | 177 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.11 12:34 | modify | 177 | 0.10 | 1.35353 | 1.36253 | 1.35053 | ||
| 520 | 2025.06.11 12:35 | sell | 178 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.11 12:35 | modify | 178 | 0.10 | 1.35426 | 1.36326 | 1.35126 | ||
| 522 | 2025.06.11 12:56 | sell | 179 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.11 12:56 | modify | 179 | 0.10 | 1.35262 | 1.36162 | 1.34962 | ||
| 524 | 2025.06.11 12:57 | sell | 180 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.11 12:57 | modify | 180 | 0.10 | 1.35213 | 1.36113 | 1.34913 | ||
| 526 | 2025.06.11 13:02 | sell | 181 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.11 13:02 | modify | 181 | 0.10 | 1.35176 | 1.36076 | 1.34876 | ||
| 528 | 2025.06.11 13:29 | t/p | 178 | 0.10 | 1.35126 | 1.36326 | 1.35126 | 30.00 | 2265.70 |
| 529 | 2025.06.11 13:29 | sell | 182 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.11 13:29 | modify | 182 | 0.10 | 1.35086 | 1.35986 | 1.34786 | ||
| 531 | 2025.06.11 13:30 | t/p | 175 | 0.10 | 1.35097 | 1.36297 | 1.35097 | 30.00 | 2295.70 |
| 532 | 2025.06.11 13:30 | sell | 183 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.11 13:30 | modify | 183 | 0.10 | 1.35056 | 1.35956 | 1.34756 | ||
| 534 | 2025.06.11 13:45 | close | 183 | 0.10 | 1.35063 | 1.35956 | 1.34756 | -0.70 | 2295.00 |
| 535 | 2025.06.11 13:45 | close | 182 | 0.10 | 1.35063 | 1.35986 | 1.34786 | 2.30 | 2297.30 |
| 536 | 2025.06.11 13:45 | close | 181 | 0.10 | 1.35063 | 1.36076 | 1.34876 | 11.30 | 2308.60 |
| 537 | 2025.06.11 13:45 | close | 180 | 0.10 | 1.35063 | 1.36113 | 1.34913 | 15.00 | 2323.60 |
| 538 | 2025.06.11 13:45 | close | 179 | 0.10 | 1.35063 | 1.36162 | 1.34962 | 19.90 | 2343.50 |
| 539 | 2025.06.11 13:45 | close | 177 | 0.10 | 1.35063 | 1.36253 | 1.35053 | 29.00 | 2372.50 |
| 540 | 2025.06.11 13:45 | close | 176 | 0.10 | 1.35063 | 1.36190 | 1.34990 | 22.70 | 2395.20 |
| 541 | 2025.06.11 13:45 | close | 174 | 0.10 | 1.35063 | 1.36237 | 1.35037 | 27.40 | 2422.60 |
| 542 | 2025.06.11 13:45 | close | 173 | 0.10 | 1.35063 | 1.36153 | 1.34953 | 19.00 | 2441.60 |
| 543 | 2025.06.11 13:45 | close | 172 | 0.10 | 1.35063 | 1.36019 | 1.34819 | 5.60 | 2447.20 |
| 544 | 2025.06.11 13:45 | close | 167 | 0.10 | 1.35063 | 1.35942 | 1.34742 | -2.10 | 2445.10 |
| 545 | 2025.06.11 13:45 | close | 166 | 0.10 | 1.35063 | 1.35914 | 1.34714 | -4.90 | 2440.20 |
| 546 | 2025.06.11 13:45 | close | 165 | 0.10 | 1.35063 | 1.35874 | 1.34674 | -8.90 | 2431.30 |
| 547 | 2025.06.11 13:45 | close | 164 | 0.10 | 1.35063 | 1.35848 | 1.34648 | -11.50 | 2419.80 |
| 548 | 2025.06.11 13:45 | close | 163 | 0.10 | 1.35063 | 1.35777 | 1.34577 | -18.60 | 2401.20 |
| 549 | 2025.06.11 13:45 | close | 162 | 0.10 | 1.35063 | 1.35813 | 1.34613 | -15.00 | 2386.20 |
| 550 | 2025.06.12 08:30 | buy | 184 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.12 08:30 | modify | 184 | 0.10 | 1.35489 | 1.34589 | 1.35789 | ||
| 552 | 2025.06.12 08:30 | buy | 185 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.12 08:30 | modify | 185 | 0.10 | 1.35454 | 1.34554 | 1.35754 | ||
| 554 | 2025.06.12 08:41 | buy | 186 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.12 08:41 | modify | 186 | 0.10 | 1.35522 | 1.34622 | 1.35822 | ||
| 556 | 2025.06.12 08:42 | buy | 187 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.12 08:42 | modify | 187 | 0.10 | 1.35556 | 1.34656 | 1.35856 | ||
| 558 | 2025.06.12 08:43 | buy | 188 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.12 08:43 | modify | 188 | 0.10 | 1.35590 | 1.34690 | 1.35890 | ||
| 560 | 2025.06.12 08:44 | buy | 189 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.12 08:44 | modify | 189 | 0.10 | 1.35611 | 1.34711 | 1.35911 | ||
| 562 | 2025.06.12 08:46 | buy | 190 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.12 08:46 | modify | 190 | 0.10 | 1.35640 | 1.34740 | 1.35940 | ||
| 564 | 2025.06.12 08:47 | buy | 191 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.12 08:47 | modify | 191 | 0.10 | 1.35675 | 1.34775 | 1.35975 | ||
| 566 | 2025.06.12 08:52 | buy | 192 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.12 08:52 | modify | 192 | 0.10 | 1.35701 | 1.34801 | 1.36001 | ||
| 568 | 2025.06.12 09:12 | sell | 193 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.12 09:12 | modify | 193 | 0.10 | 1.35681 | 1.36581 | 1.35381 | ||
| 570 | 2025.06.12 09:13 | sell | 194 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.12 09:13 | modify | 194 | 0.10 | 1.35699 | 1.36599 | 1.35399 | ||
| 572 | 2025.06.12 09:24 | sell | 195 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 573 | 2025.06.12 09:24 | modify | 195 | 0.10 | 1.35729 | 1.36629 | 1.35429 | ||
| 574 | 2025.06.12 09:24 | t/p | 185 | 0.10 | 1.35754 | 1.34554 | 1.35754 | 30.00 | 2416.20 |
| 575 | 2025.06.12 09:52 | sell | 196 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.12 09:52 | modify | 196 | 0.10 | 1.35765 | 1.36665 | 1.35465 | ||
| 577 | 2025.06.12 09:53 | t/p | 184 | 0.10 | 1.35789 | 1.34589 | 1.35789 | 30.00 | 2446.20 |
| 578 | 2025.06.12 09:53 | t/p | 186 | 0.10 | 1.35822 | 1.34622 | 1.35822 | 30.00 | 2476.20 |
| 579 | 2025.06.12 09:53 | sell | 197 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.12 09:53 | modify | 197 | 0.10 | 1.35833 | 1.36733 | 1.35533 | ||
| 581 | 2025.06.12 09:53 | t/p | 187 | 0.10 | 1.35856 | 1.34656 | 1.35856 | 30.00 | 2506.20 |
| 582 | 2025.06.12 09:53 | sell | 198 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 583 | 2025.06.12 09:53 | modify | 198 | 0.10 | 1.35858 | 1.36758 | 1.35558 | ||
| 584 | 2025.06.12 09:59 | sell | 199 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
| 585 | 2025.06.12 09:59 | modify | 199 | 0.10 | 1.35787 | 1.36687 | 1.35487 | ||
| 586 | 2025.06.12 10:51 | sell | 200 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.12 10:51 | modify | 200 | 0.10 | 1.35879 | 1.36779 | 1.35579 | ||
| 588 | 2025.06.12 10:51 | t/p | 188 | 0.10 | 1.35890 | 1.34690 | 1.35890 | 30.00 | 2536.20 |
| 589 | 2025.06.12 10:51 | t/p | 189 | 0.10 | 1.35911 | 1.34711 | 1.35911 | 30.00 | 2566.20 |
| 590 | 2025.06.12 10:51 | sell | 201 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.12 10:51 | modify | 201 | 0.10 | 1.35912 | 1.36812 | 1.35612 | ||
| 592 | 2025.06.12 10:51 | t/p | 190 | 0.10 | 1.35940 | 1.34740 | 1.35940 | 30.00 | 2596.20 |
| 593 | 2025.06.12 10:51 | sell | 202 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.12 10:51 | modify | 202 | 0.10 | 1.35946 | 1.36846 | 1.35646 | ||
| 595 | 2025.06.12 10:51 | t/p | 191 | 0.10 | 1.35975 | 1.34775 | 1.35975 | 30.00 | 2626.20 |
| 596 | 2025.06.12 10:51 | sell | 203 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.12 10:51 | modify | 203 | 0.10 | 1.35979 | 1.36879 | 1.35679 | ||
| 598 | 2025.06.12 11:51 | close | 203 | 0.10 | 1.35823 | 1.36879 | 1.35679 | 15.60 | 2641.80 |
| 599 | 2025.06.12 11:51 | close | 202 | 0.10 | 1.35823 | 1.36846 | 1.35646 | 12.30 | 2654.10 |
| 600 | 2025.06.12 11:51 | close | 201 | 0.10 | 1.35823 | 1.36812 | 1.35612 | 8.90 | 2663.00 |
| 601 | 2025.06.12 11:51 | close | 200 | 0.10 | 1.35823 | 1.36779 | 1.35579 | 5.60 | 2668.60 |
| 602 | 2025.06.12 11:51 | close | 199 | 0.10 | 1.35823 | 1.36687 | 1.35487 | -3.60 | 2665.00 |
| 603 | 2025.06.12 11:51 | close | 198 | 0.10 | 1.35823 | 1.36758 | 1.35558 | 3.50 | 2668.50 |
| 604 | 2025.06.12 11:51 | close | 197 | 0.10 | 1.35823 | 1.36733 | 1.35533 | 1.00 | 2669.50 |
| 605 | 2025.06.12 11:51 | close | 196 | 0.10 | 1.35823 | 1.36665 | 1.35465 | -5.80 | 2663.70 |
| 606 | 2025.06.12 11:51 | close | 195 | 0.10 | 1.35823 | 1.36629 | 1.35429 | -9.40 | 2654.30 |
| 607 | 2025.06.12 11:51 | close | 194 | 0.10 | 1.35823 | 1.36599 | 1.35399 | -12.40 | 2641.90 |
| 608 | 2025.06.12 11:51 | close | 193 | 0.10 | 1.35823 | 1.36581 | 1.35381 | -14.20 | 2627.70 |
| 609 | 2025.06.12 11:51 | close | 192 | 0.10 | 1.35793 | 1.34801 | 1.36001 | 9.20 | 2636.90 |
| 610 | 2025.06.13 08:30 | sell | 204 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.13 08:30 | modify | 204 | 0.10 | 1.35664 | 1.36564 | 1.35364 | ||
| 612 | 2025.06.13 08:33 | sell | 205 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.13 08:33 | modify | 205 | 0.10 | 1.35631 | 1.36531 | 1.35331 | ||
| 614 | 2025.06.13 08:35 | sell | 206 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.13 08:35 | modify | 206 | 0.10 | 1.35604 | 1.36504 | 1.35304 | ||
| 616 | 2025.06.13 08:36 | sell | 207 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.13 08:36 | modify | 207 | 0.10 | 1.35569 | 1.36469 | 1.35269 | ||
| 618 | 2025.06.13 08:41 | sell | 208 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.13 08:41 | modify | 208 | 0.10 | 1.35542 | 1.36442 | 1.35242 | ||
| 620 | 2025.06.13 08:42 | sell | 209 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.13 08:42 | modify | 209 | 0.10 | 1.35510 | 1.36410 | 1.35210 | ||
| 622 | 2025.06.13 09:20 | sell | 210 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.13 09:20 | modify | 210 | 0.10 | 1.35480 | 1.36380 | 1.35180 | ||
| 624 | 2025.06.13 09:30 | sell | 211 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.13 09:30 | modify | 211 | 0.10 | 1.35444 | 1.36344 | 1.35144 | ||
| 626 | 2025.06.13 09:45 | buy | 212 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.13 09:45 | modify | 212 | 0.10 | 1.35485 | 1.34585 | 1.35785 | ||
| 628 | 2025.06.13 09:48 | buy | 213 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.13 09:48 | modify | 213 | 0.10 | 1.35454 | 1.34554 | 1.35754 | ||
| 630 | 2025.06.13 10:16 | buy | 214 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.13 10:16 | modify | 214 | 0.10 | 1.35504 | 1.34604 | 1.35804 | ||
| 632 | 2025.06.13 10:36 | buy | 215 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.13 10:36 | modify | 215 | 0.10 | 1.35422 | 1.34522 | 1.35722 | ||
| 634 | 2025.06.13 10:37 | buy | 216 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.13 10:37 | modify | 216 | 0.10 | 1.35387 | 1.34487 | 1.35687 | ||
| 636 | 2025.06.13 10:38 | t/p | 204 | 0.10 | 1.35364 | 1.36564 | 1.35364 | 30.00 | 2666.90 |
| 637 | 2025.06.13 10:38 | buy | 217 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.13 10:38 | modify | 217 | 0.10 | 1.35361 | 1.34461 | 1.35661 | ||
| 639 | 2025.06.13 10:46 | buy | 218 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.13 10:46 | modify | 218 | 0.10 | 1.35332 | 1.34432 | 1.35632 | ||
| 641 | 2025.06.13 10:47 | t/p | 205 | 0.10 | 1.35331 | 1.36531 | 1.35331 | 30.00 | 2696.90 |
| 642 | 2025.06.13 10:48 | t/p | 206 | 0.10 | 1.35304 | 1.36504 | 1.35304 | 30.00 | 2726.90 |
| 643 | 2025.06.13 10:48 | buy | 219 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.13 10:48 | modify | 219 | 0.10 | 1.35291 | 1.34391 | 1.35591 | ||
| 645 | 2025.06.13 10:49 | t/p | 207 | 0.10 | 1.35269 | 1.36469 | 1.35269 | 30.00 | 2756.90 |
| 646 | 2025.06.13 10:49 | buy | 220 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.13 10:49 | modify | 220 | 0.10 | 1.35260 | 1.34360 | 1.35560 | ||
| 648 | 2025.06.13 13:09 | t/p | 208 | 0.10 | 1.35242 | 1.36442 | 1.35242 | 30.00 | 2786.90 |
| 649 | 2025.06.13 13:09 | buy | 221 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.13 13:09 | modify | 221 | 0.10 | 1.35236 | 1.34336 | 1.35536 | ||
| 651 | 2025.06.13 13:10 | buy | 222 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.13 13:10 | modify | 222 | 0.10 | 1.35212 | 1.34312 | 1.35512 | ||
| 653 | 2025.06.13 13:11 | t/p | 209 | 0.10 | 1.35210 | 1.36410 | 1.35210 | 30.00 | 2816.90 |
| 654 | 2025.06.13 13:52 | sell | 223 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.13 13:52 | modify | 223 | 0.10 | 1.35397 | 1.36297 | 1.35097 | ||
| 656 | 2025.06.13 13:59 | sell | 224 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.13 13:59 | modify | 224 | 0.10 | 1.35425 | 1.36325 | 1.35125 | ||
| 658 | 2025.06.13 14:02 | close | 224 | 0.10 | 1.35462 | 1.36325 | 1.35125 | -3.70 | 2813.20 |
| 659 | 2025.06.13 14:02 | close | 223 | 0.10 | 1.35462 | 1.36297 | 1.35097 | -6.50 | 2806.70 |
| 660 | 2025.06.13 14:02 | close | 222 | 0.10 | 1.35432 | 1.34312 | 1.35512 | 22.00 | 2828.70 |
| 661 | 2025.06.13 14:02 | close | 221 | 0.10 | 1.35432 | 1.34336 | 1.35536 | 19.60 | 2848.30 |
| 662 | 2025.06.13 14:02 | close | 220 | 0.10 | 1.35432 | 1.34360 | 1.35560 | 17.20 | 2865.50 |
| 663 | 2025.06.13 14:02 | close | 219 | 0.10 | 1.35432 | 1.34391 | 1.35591 | 14.10 | 2879.60 |
| 664 | 2025.06.13 14:02 | close | 218 | 0.10 | 1.35432 | 1.34432 | 1.35632 | 10.00 | 2889.60 |
| 665 | 2025.06.13 14:02 | close | 217 | 0.10 | 1.35432 | 1.34461 | 1.35661 | 7.10 | 2896.70 |
| 666 | 2025.06.13 14:02 | close | 216 | 0.10 | 1.35432 | 1.34487 | 1.35687 | 4.50 | 2901.20 |
| 667 | 2025.06.13 14:02 | close | 215 | 0.10 | 1.35432 | 1.34522 | 1.35722 | 1.00 | 2902.20 |
| 668 | 2025.06.13 14:02 | close | 214 | 0.10 | 1.35432 | 1.34604 | 1.35804 | -7.20 | 2895.00 |
| 669 | 2025.06.13 14:02 | close | 213 | 0.10 | 1.35432 | 1.34554 | 1.35754 | -2.20 | 2892.80 |
| 670 | 2025.06.13 14:02 | close | 212 | 0.10 | 1.35432 | 1.34585 | 1.35785 | -5.30 | 2887.50 |
| 671 | 2025.06.13 14:02 | close | 211 | 0.10 | 1.35462 | 1.36344 | 1.35144 | -1.80 | 2885.70 |
| 672 | 2025.06.13 14:02 | close | 210 | 0.10 | 1.35462 | 1.36380 | 1.35180 | 1.80 | 2887.50 |
| 673 | 2025.06.16 08:30 | sell | 225 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.16 08:30 | modify | 225 | 0.10 | 1.35852 | 1.36752 | 1.35552 | ||
| 675 | 2025.06.16 08:31 | sell | 226 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.16 08:31 | modify | 226 | 0.10 | 1.35887 | 1.36787 | 1.35587 | ||
| 677 | 2025.06.16 08:44 | sell | 227 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.16 08:44 | modify | 227 | 0.10 | 1.35822 | 1.36722 | 1.35522 | ||
| 679 | 2025.06.16 08:46 | sell | 228 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.16 08:46 | modify | 228 | 0.10 | 1.35788 | 1.36688 | 1.35488 | ||
| 681 | 2025.06.16 10:18 | buy | 229 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.16 10:18 | modify | 229 | 0.10 | 1.35819 | 1.34919 | 1.36119 | ||
| 683 | 2025.06.16 10:58 | buy | 230 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.16 10:58 | modify | 230 | 0.10 | 1.35788 | 1.34888 | 1.36088 | ||
| 685 | 2025.06.16 11:04 | buy | 231 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.16 11:04 | modify | 231 | 0.10 | 1.35856 | 1.34956 | 1.36156 | ||
| 687 | 2025.06.16 13:06 | sell | 232 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.16 13:06 | modify | 232 | 0.10 | 1.35912 | 1.36812 | 1.35612 | ||
| 689 | 2025.06.16 13:07 | sell | 233 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.16 13:07 | modify | 233 | 0.10 | 1.35942 | 1.36842 | 1.35642 | ||
| 691 | 2025.06.16 13:18 | sell | 234 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.16 13:18 | modify | 234 | 0.10 | 1.35976 | 1.36876 | 1.35676 | ||
| 693 | 2025.06.16 13:20 | sell | 235 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.16 13:20 | modify | 235 | 0.10 | 1.36003 | 1.36903 | 1.35703 | ||
| 695 | 2025.06.16 13:20 | sell | 236 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.16 13:20 | modify | 236 | 0.10 | 1.36032 | 1.36932 | 1.35732 | ||
| 697 | 2025.06.16 13:31 | sell | 237 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.16 13:31 | modify | 237 | 0.10 | 1.36066 | 1.36966 | 1.35766 | ||
| 699 | 2025.06.16 13:56 | t/p | 230 | 0.10 | 1.36088 | 1.34888 | 1.36088 | 30.00 | 2917.50 |
| 700 | 2025.06.16 13:56 | sell | 238 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.16 13:56 | modify | 238 | 0.10 | 1.36103 | 1.37003 | 1.35803 | ||
| 702 | 2025.06.16 13:57 | t/p | 229 | 0.10 | 1.36119 | 1.34919 | 1.36119 | 30.00 | 2947.50 |
| 703 | 2025.06.16 13:57 | sell | 239 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.16 13:57 | modify | 239 | 0.10 | 1.36130 | 1.37030 | 1.35830 | ||
| 705 | 2025.06.16 14:02 | sell | 240 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.16 14:02 | modify | 240 | 0.10 | 1.36155 | 1.37055 | 1.35855 | ||
| 707 | 2025.06.16 14:02 | t/p | 231 | 0.10 | 1.36156 | 1.34956 | 1.36156 | 30.00 | 2977.50 |
| 708 | 2025.06.16 14:06 | sell | 241 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.16 14:06 | modify | 241 | 0.10 | 1.36187 | 1.37087 | 1.35887 | ||
| 710 | 2025.06.16 14:07 | sell | 242 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.16 14:07 | modify | 242 | 0.10 | 1.36217 | 1.37117 | 1.35917 | ||
| 712 | 2025.06.16 15:35 | t/p | 242 | 0.10 | 1.35917 | 1.37117 | 1.35917 | 30.00 | 3007.50 |
| 713 | 2025.06.16 17:10 | buy | 243 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.16 17:10 | modify | 243 | 0.10 | 1.35992 | 1.35092 | 1.36292 | ||
| 715 | 2025.06.16 17:11 | buy | 244 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.16 17:11 | modify | 244 | 0.10 | 1.35981 | 1.35081 | 1.36281 | ||
| 717 | 2025.06.16 17:46 | buy | 245 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.16 17:46 | modify | 245 | 0.10 | 1.36035 | 1.35135 | 1.36335 | ||
| 719 | 2025.06.16 19:09 | buy | 246 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.16 19:09 | modify | 246 | 0.10 | 1.35942 | 1.35042 | 1.36242 | ||
| 721 | 2025.06.16 19:16 | buy | 247 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.16 19:16 | modify | 247 | 0.10 | 1.35899 | 1.34999 | 1.36199 | ||
| 723 | 2025.06.16 19:18 | t/p | 241 | 0.10 | 1.35887 | 1.37087 | 1.35887 | 30.00 | 3037.50 |
| 724 | 2025.06.16 19:18 | buy | 248 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.16 19:18 | modify | 248 | 0.10 | 1.35881 | 1.34981 | 1.36181 | ||
| 726 | 2025.06.16 19:41 | t/p | 240 | 0.10 | 1.35855 | 1.37055 | 1.35855 | 30.00 | 3067.50 |
| 727 | 2025.06.16 19:41 | buy | 249 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.16 19:41 | modify | 249 | 0.10 | 1.35839 | 1.34939 | 1.36139 | ||
| 729 | 2025.06.16 19:49 | t/p | 239 | 0.10 | 1.35830 | 1.37030 | 1.35830 | 30.00 | 3097.50 |
| 730 | 2025.06.16 19:50 | buy | 250 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.16 19:50 | modify | 250 | 0.10 | 1.35818 | 1.34918 | 1.36118 | ||
| 732 | 2025.06.16 19:50 | t/p | 238 | 0.10 | 1.35803 | 1.37003 | 1.35803 | 30.00 | 3127.50 |
| 733 | 2025.06.16 19:55 | buy | 251 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.16 19:55 | modify | 251 | 0.10 | 1.35789 | 1.34889 | 1.36089 | ||
| 735 | 2025.06.16 19:59 | t/p | 237 | 0.10 | 1.35766 | 1.36966 | 1.35766 | 30.00 | 3157.50 |
| 736 | 2025.06.16 19:59 | buy | 252 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.16 19:59 | modify | 252 | 0.10 | 1.35762 | 1.34862 | 1.36062 | ||
| 738 | 2025.06.16 20:03 | close | 252 | 0.10 | 1.35796 | 1.34862 | 1.36062 | 3.40 | 3160.90 |
| 739 | 2025.06.16 20:03 | close | 251 | 0.10 | 1.35796 | 1.34889 | 1.36089 | 0.70 | 3161.60 |
| 740 | 2025.06.16 20:03 | close | 250 | 0.10 | 1.35796 | 1.34918 | 1.36118 | -2.20 | 3159.40 |
| 741 | 2025.06.16 20:03 | close | 249 | 0.10 | 1.35796 | 1.34939 | 1.36139 | -4.30 | 3155.10 |
| 742 | 2025.06.16 20:03 | close | 248 | 0.10 | 1.35796 | 1.34981 | 1.36181 | -8.50 | 3146.60 |
| 743 | 2025.06.16 20:03 | close | 247 | 0.10 | 1.35796 | 1.34999 | 1.36199 | -10.30 | 3136.30 |
| 744 | 2025.06.16 20:03 | close | 246 | 0.10 | 1.35796 | 1.35042 | 1.36242 | -14.60 | 3121.70 |
| 745 | 2025.06.16 20:03 | close | 245 | 0.10 | 1.35796 | 1.35135 | 1.36335 | -23.90 | 3097.80 |
| 746 | 2025.06.16 20:03 | close | 244 | 0.10 | 1.35796 | 1.35081 | 1.36281 | -18.50 | 3079.30 |
| 747 | 2025.06.16 20:03 | close | 243 | 0.10 | 1.35796 | 1.35092 | 1.36292 | -19.60 | 3059.70 |
| 748 | 2025.06.16 20:03 | close | 236 | 0.10 | 1.35826 | 1.36932 | 1.35732 | 20.60 | 3080.30 |
| 749 | 2025.06.16 20:03 | close | 235 | 0.10 | 1.35826 | 1.36903 | 1.35703 | 17.70 | 3098.00 |
| 750 | 2025.06.16 20:03 | close | 234 | 0.10 | 1.35826 | 1.36876 | 1.35676 | 15.00 | 3113.00 |
| 751 | 2025.06.16 20:03 | close | 233 | 0.10 | 1.35826 | 1.36842 | 1.35642 | 11.60 | 3124.60 |
| 752 | 2025.06.16 20:03 | close | 232 | 0.10 | 1.35826 | 1.36812 | 1.35612 | 8.60 | 3133.20 |
| 753 | 2025.06.16 20:03 | close | 228 | 0.10 | 1.35826 | 1.36688 | 1.35488 | -3.80 | 3129.40 |
| 754 | 2025.06.16 20:03 | close | 227 | 0.10 | 1.35826 | 1.36722 | 1.35522 | -0.40 | 3129.00 |
| 755 | 2025.06.16 20:03 | close | 226 | 0.10 | 1.35826 | 1.36787 | 1.35587 | 6.10 | 3135.10 |
| 756 | 2025.06.16 20:03 | close | 225 | 0.10 | 1.35826 | 1.36752 | 1.35552 | 2.60 | 3137.70 |
| 757 | 2025.06.17 08:30 | buy | 253 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.17 08:30 | modify | 253 | 0.10 | 1.35660 | 1.34760 | 1.35960 | ||
| 759 | 2025.06.17 08:34 | buy | 254 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.17 08:34 | modify | 254 | 0.10 | 1.35621 | 1.34721 | 1.35921 | ||
| 761 | 2025.06.17 08:43 | buy | 255 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.17 08:43 | modify | 255 | 0.10 | 1.35598 | 1.34698 | 1.35898 | ||
| 763 | 2025.06.17 08:48 | buy | 256 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.17 08:48 | modify | 256 | 0.10 | 1.35569 | 1.34669 | 1.35869 | ||
| 765 | 2025.06.17 08:56 | buy | 257 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.17 08:56 | modify | 257 | 0.10 | 1.35529 | 1.34629 | 1.35829 | ||
| 767 | 2025.06.17 08:59 | buy | 258 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.17 08:59 | modify | 258 | 0.10 | 1.35507 | 1.34607 | 1.35807 | ||
| 769 | 2025.06.17 09:55 | buy | 259 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.17 09:55 | modify | 259 | 0.10 | 1.35476 | 1.34576 | 1.35776 | ||
| 771 | 2025.06.17 09:58 | buy | 260 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.17 09:58 | modify | 260 | 0.10 | 1.35450 | 1.34550 | 1.35750 | ||
| 773 | 2025.06.17 10:37 | sell | 261 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.17 10:37 | modify | 261 | 0.10 | 1.35630 | 1.36530 | 1.35330 | ||
| 775 | 2025.06.17 11:01 | sell | 262 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.17 11:01 | modify | 262 | 0.10 | 1.35607 | 1.36507 | 1.35307 | ||
| 777 | 2025.06.17 11:09 | sell | 263 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.17 11:09 | modify | 263 | 0.10 | 1.35663 | 1.36563 | 1.35363 | ||
| 779 | 2025.06.17 11:10 | sell | 264 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.17 11:10 | modify | 264 | 0.10 | 1.35691 | 1.36591 | 1.35391 | ||
| 781 | 2025.06.17 11:51 | sell | 265 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.17 11:51 | modify | 265 | 0.10 | 1.35564 | 1.36464 | 1.35264 | ||
| 783 | 2025.06.17 12:10 | sell | 266 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.17 12:10 | modify | 266 | 0.10 | 1.35720 | 1.36620 | 1.35420 | ||
| 785 | 2025.06.17 14:08 | t/p | 266 | 0.10 | 1.35420 | 1.36620 | 1.35420 | 30.00 | 3167.70 |
| 786 | 2025.06.17 14:08 | buy | 267 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
| 787 | 2025.06.17 14:08 | modify | 267 | 0.10 | 1.35414 | 1.34514 | 1.35714 | ||
| 788 | 2025.06.17 14:08 | t/p | 264 | 0.10 | 1.35391 | 1.36591 | 1.35391 | 30.00 | 3197.70 |
| 789 | 2025.06.17 14:08 | buy | 268 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.17 14:08 | modify | 268 | 0.10 | 1.35383 | 1.34483 | 1.35683 | ||
| 791 | 2025.06.17 14:15 | t/p | 263 | 0.10 | 1.35363 | 1.36563 | 1.35363 | 30.00 | 3227.70 |
| 792 | 2025.06.17 14:15 | buy | 269 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 793 | 2025.06.17 14:15 | modify | 269 | 0.10 | 1.35359 | 1.34459 | 1.35659 | ||
| 794 | 2025.06.17 14:15 | t/p | 261 | 0.10 | 1.35330 | 1.36530 | 1.35330 | 30.00 | 3257.70 |
| 795 | 2025.06.17 14:15 | buy | 270 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.17 14:15 | modify | 270 | 0.10 | 1.35337 | 1.34437 | 1.35637 | ||
| 797 | 2025.06.17 14:16 | t/p | 262 | 0.10 | 1.35307 | 1.36507 | 1.35307 | 30.00 | 3287.70 |
| 798 | 2025.06.17 14:18 | buy | 271 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 799 | 2025.06.17 14:18 | modify | 271 | 0.10 | 1.35288 | 1.34388 | 1.35588 | ||
| 800 | 2025.06.17 14:22 | t/p | 265 | 0.10 | 1.35264 | 1.36464 | 1.35264 | 30.00 | 3317.70 |
| 801 | 2025.06.17 14:22 | buy | 272 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.17 14:22 | modify | 272 | 0.10 | 1.35256 | 1.34356 | 1.35556 | ||
| 803 | 2025.06.17 14:23 | buy | 273 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.17 14:23 | modify | 273 | 0.10 | 1.35231 | 1.34331 | 1.35531 | ||
| 805 | 2025.06.17 14:26 | buy | 274 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.17 14:26 | modify | 274 | 0.10 | 1.35202 | 1.34302 | 1.35502 | ||
| 807 | 2025.06.17 14:30 | buy | 275 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.17 14:30 | modify | 275 | 0.10 | 1.35167 | 1.34267 | 1.35467 | ||
| 809 | 2025.06.17 14:32 | buy | 276 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.17 14:32 | modify | 276 | 0.10 | 1.35142 | 1.34242 | 1.35442 | ||
| 811 | 2025.06.17 14:36 | buy | 277 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.17 14:36 | modify | 277 | 0.10 | 1.35115 | 1.34215 | 1.35415 | ||
| 813 | 2025.06.17 14:37 | close | 277 | 0.10 | 1.35045 | 1.34215 | 1.35415 | -7.00 | 3310.70 |
| 814 | 2025.06.17 14:37 | close | 276 | 0.10 | 1.35045 | 1.34242 | 1.35442 | -9.70 | 3301.00 |
| 815 | 2025.06.17 14:37 | close | 275 | 0.10 | 1.35045 | 1.34267 | 1.35467 | -12.20 | 3288.80 |
| 816 | 2025.06.17 14:37 | close | 274 | 0.10 | 1.35045 | 1.34302 | 1.35502 | -15.70 | 3273.10 |
| 817 | 2025.06.17 14:37 | close | 273 | 0.10 | 1.35045 | 1.34331 | 1.35531 | -18.60 | 3254.50 |
| 818 | 2025.06.17 14:37 | close | 272 | 0.10 | 1.35045 | 1.34356 | 1.35556 | -21.10 | 3233.40 |
| 819 | 2025.06.17 14:37 | close | 271 | 0.10 | 1.35045 | 1.34388 | 1.35588 | -24.30 | 3209.10 |
| 820 | 2025.06.17 14:37 | close | 270 | 0.10 | 1.35045 | 1.34437 | 1.35637 | -29.20 | 3179.90 |
| 821 | 2025.06.17 14:37 | close | 269 | 0.10 | 1.35045 | 1.34459 | 1.35659 | -31.40 | 3148.50 |
| 822 | 2025.06.17 14:37 | close | 268 | 0.10 | 1.35045 | 1.34483 | 1.35683 | -33.80 | 3114.70 |
| 823 | 2025.06.17 14:37 | close | 267 | 0.10 | 1.35045 | 1.34514 | 1.35714 | -36.90 | 3077.80 |
| 824 | 2025.06.17 14:37 | close | 260 | 0.10 | 1.35045 | 1.34550 | 1.35750 | -40.50 | 3037.30 |
| 825 | 2025.06.17 14:37 | close | 259 | 0.10 | 1.35045 | 1.34576 | 1.35776 | -43.10 | 2994.20 |
| 826 | 2025.06.17 14:37 | close | 258 | 0.10 | 1.35045 | 1.34607 | 1.35807 | -46.20 | 2948.00 |
| 827 | 2025.06.17 14:37 | close | 257 | 0.10 | 1.35045 | 1.34629 | 1.35829 | -48.40 | 2899.60 |
| 828 | 2025.06.17 14:37 | close | 256 | 0.10 | 1.35045 | 1.34669 | 1.35869 | -52.40 | 2847.20 |
| 829 | 2025.06.17 14:37 | close | 255 | 0.10 | 1.35045 | 1.34698 | 1.35898 | -55.30 | 2791.90 |
| 830 | 2025.06.17 14:37 | close | 254 | 0.10 | 1.35045 | 1.34721 | 1.35921 | -57.60 | 2734.30 |
| 831 | 2025.06.17 14:37 | close | 253 | 0.10 | 1.35045 | 1.34760 | 1.35960 | -61.50 | 2672.80 |
| 832 | 2025.06.18 08:30 | sell | 278 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.18 08:30 | modify | 278 | 0.10 | 1.34518 | 1.35418 | 1.34218 | ||
| 834 | 2025.06.18 08:30 | sell | 279 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.18 08:30 | modify | 279 | 0.10 | 1.34557 | 1.35457 | 1.34257 | ||
| 836 | 2025.06.18 08:40 | buy | 280 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.18 08:40 | modify | 280 | 0.10 | 1.34516 | 1.33616 | 1.34816 | ||
| 838 | 2025.06.18 08:49 | sell | 281 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.18 08:49 | modify | 281 | 0.10 | 1.34579 | 1.35479 | 1.34279 | ||
| 840 | 2025.06.18 08:55 | buy | 282 | 0.10 | 1.34547 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.18 08:55 | modify | 282 | 0.10 | 1.34547 | 1.33647 | 1.34847 | ||
| 842 | 2025.06.18 09:17 | sell | 283 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.18 09:17 | modify | 283 | 0.10 | 1.34609 | 1.35509 | 1.34309 | ||
| 844 | 2025.06.18 09:19 | sell | 284 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.18 09:19 | modify | 284 | 0.10 | 1.34642 | 1.35542 | 1.34342 | ||
| 846 | 2025.06.18 09:23 | sell | 285 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.18 09:23 | modify | 285 | 0.10 | 1.34671 | 1.35571 | 1.34371 | ||
| 848 | 2025.06.18 10:30 | buy | 286 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.18 10:30 | modify | 286 | 0.10 | 1.34607 | 1.33707 | 1.34907 | ||
| 850 | 2025.06.18 10:31 | buy | 287 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.18 10:31 | modify | 287 | 0.10 | 1.34575 | 1.33675 | 1.34875 | ||
| 852 | 2025.06.18 10:53 | buy | 288 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.18 10:53 | modify | 288 | 0.10 | 1.34479 | 1.33579 | 1.34779 | ||
| 854 | 2025.06.18 10:54 | buy | 289 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.18 10:54 | modify | 289 | 0.10 | 1.34454 | 1.33554 | 1.34754 | ||
| 856 | 2025.06.18 10:57 | buy | 290 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.18 10:57 | modify | 290 | 0.10 | 1.34423 | 1.33523 | 1.34723 | ||
| 858 | 2025.06.18 13:36 | buy | 291 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.18 13:36 | modify | 291 | 0.10 | 1.34387 | 1.33487 | 1.34687 | ||
| 860 | 2025.06.18 14:14 | t/p | 291 | 0.10 | 1.34687 | 1.33487 | 1.34687 | 30.00 | 2702.80 |
| 861 | 2025.06.18 14:14 | sell | 292 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
| 862 | 2025.06.18 14:14 | modify | 292 | 0.10 | 1.34706 | 1.35606 | 1.34406 | ||
| 863 | 2025.06.18 14:14 | t/p | 290 | 0.10 | 1.34723 | 1.33523 | 1.34723 | 30.00 | 2732.80 |
| 864 | 2025.06.18 15:30 | sell | 293 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.18 15:30 | modify | 293 | 0.10 | 1.34730 | 1.35630 | 1.34430 | ||
| 866 | 2025.06.18 17:35 | t/p | 293 | 0.10 | 1.34430 | 1.35630 | 1.34430 | 30.00 | 2762.80 |
| 867 | 2025.06.18 17:36 | buy | 294 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.18 17:36 | modify | 294 | 0.10 | 1.34428 | 1.33528 | 1.34728 | ||
| 869 | 2025.06.18 17:41 | t/p | 292 | 0.10 | 1.34406 | 1.35606 | 1.34406 | 30.00 | 2792.80 |
| 870 | 2025.06.18 17:41 | buy | 295 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.18 17:41 | modify | 295 | 0.10 | 1.34398 | 1.33498 | 1.34698 | ||
| 872 | 2025.06.18 17:42 | t/p | 285 | 0.10 | 1.34371 | 1.35571 | 1.34371 | 30.00 | 2822.80 |
| 873 | 2025.06.18 17:42 | buy | 296 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.18 17:42 | modify | 296 | 0.10 | 1.34363 | 1.33463 | 1.34663 | ||
| 875 | 2025.06.18 18:00 | t/p | 296 | 0.10 | 1.34663 | 1.33463 | 1.34663 | 30.00 | 2852.80 |
| 876 | 2025.06.18 18:00 | close | 295 | 0.10 | 1.34669 | 1.33498 | 1.34698 | 27.10 | 2879.90 |
| 877 | 2025.06.18 18:00 | close | 294 | 0.10 | 1.34669 | 1.33528 | 1.34728 | 24.10 | 2904.00 |
| 878 | 2025.06.18 18:00 | close | 289 | 0.10 | 1.34669 | 1.33554 | 1.34754 | 21.50 | 2925.50 |
| 879 | 2025.06.18 18:00 | close | 288 | 0.10 | 1.34669 | 1.33579 | 1.34779 | 19.00 | 2944.50 |
| 880 | 2025.06.18 18:00 | close | 287 | 0.10 | 1.34669 | 1.33675 | 1.34875 | 9.40 | 2953.90 |
| 881 | 2025.06.18 18:00 | close | 286 | 0.10 | 1.34669 | 1.33707 | 1.34907 | 6.20 | 2960.10 |
| 882 | 2025.06.18 18:00 | close | 284 | 0.10 | 1.34699 | 1.35542 | 1.34342 | -5.70 | 2954.40 |
| 883 | 2025.06.18 18:00 | close | 283 | 0.10 | 1.34699 | 1.35509 | 1.34309 | -9.00 | 2945.40 |
| 884 | 2025.06.18 18:00 | close | 282 | 0.10 | 1.34669 | 1.33647 | 1.34847 | 12.20 | 2957.60 |
| 885 | 2025.06.18 18:00 | close | 281 | 0.10 | 1.34699 | 1.35479 | 1.34279 | -12.00 | 2945.60 |
| 886 | 2025.06.18 18:00 | close | 280 | 0.10 | 1.34669 | 1.33616 | 1.34816 | 15.30 | 2960.90 |
| 887 | 2025.06.18 18:00 | close | 279 | 0.10 | 1.34699 | 1.35457 | 1.34257 | -14.20 | 2946.70 |
| 888 | 2025.06.18 18:00 | close | 278 | 0.10 | 1.34699 | 1.35418 | 1.34218 | -18.10 | 2928.60 |
| 889 | 2025.06.19 08:30 | sell | 297 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.19 08:30 | modify | 297 | 0.10 | 1.34209 | 1.35109 | 1.33909 | ||
| 891 | 2025.06.19 08:32 | sell | 298 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.19 08:32 | modify | 298 | 0.10 | 1.34178 | 1.35078 | 1.33878 | ||
| 893 | 2025.06.19 08:45 | sell | 299 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.19 08:45 | modify | 299 | 0.10 | 1.34144 | 1.35044 | 1.33844 | ||
| 895 | 2025.06.19 08:53 | sell | 300 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 896 | 2025.06.19 08:53 | modify | 300 | 0.10 | 1.34241 | 1.35141 | 1.33941 | ||
| 897 | 2025.06.19 08:54 | sell | 301 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
| 898 | 2025.06.19 08:54 | modify | 301 | 0.10 | 1.34274 | 1.35174 | 1.33974 | ||
| 899 | 2025.06.19 09:01 | sell | 302 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 900 | 2025.06.19 09:01 | modify | 302 | 0.10 | 1.34341 | 1.35241 | 1.34041 | ||
| 901 | 2025.06.19 09:02 | sell | 303 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
| 902 | 2025.06.19 09:02 | modify | 303 | 0.10 | 1.34291 | 1.35191 | 1.33991 | ||
| 903 | 2025.06.19 10:20 | sell | 304 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 904 | 2025.06.19 10:20 | modify | 304 | 0.10 | 1.34370 | 1.35270 | 1.34070 | ||
| 905 | 2025.06.19 10:24 | sell | 305 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 906 | 2025.06.19 10:24 | modify | 305 | 0.10 | 1.34395 | 1.35295 | 1.34095 | ||
| 907 | 2025.06.19 11:00 | t/p | 305 | 0.10 | 1.34095 | 1.35295 | 1.34095 | 30.00 | 2958.60 |
| 908 | 2025.06.19 11:00 | buy | 306 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
| 909 | 2025.06.19 11:00 | modify | 306 | 0.10 | 1.34084 | 1.33184 | 1.34384 | ||
| 910 | 2025.06.19 11:00 | buy | 307 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 911 | 2025.06.19 11:00 | modify | 307 | 0.10 | 1.34121 | 1.33221 | 1.34421 | ||
| 912 | 2025.06.19 11:00 | buy | 308 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
| 913 | 2025.06.19 11:00 | modify | 308 | 0.10 | 1.34158 | 1.33258 | 1.34458 | ||
| 914 | 2025.06.19 11:05 | t/p | 304 | 0.10 | 1.34070 | 1.35270 | 1.34070 | 30.00 | 2988.60 |
| 915 | 2025.06.19 11:16 | buy | 309 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 916 | 2025.06.19 11:16 | modify | 309 | 0.10 | 1.34186 | 1.33286 | 1.34486 | ||
| 917 | 2025.06.19 11:28 | sell | 310 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.19 11:28 | modify | 310 | 0.10 | 1.34362 | 1.35262 | 1.34062 | ||
| 919 | 2025.06.19 11:30 | t/p | 306 | 0.10 | 1.34384 | 1.33184 | 1.34384 | 30.00 | 3018.60 |
| 920 | 2025.06.19 11:30 | sell | 311 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.19 11:30 | modify | 311 | 0.10 | 1.34389 | 1.35289 | 1.34089 | ||
| 922 | 2025.06.19 11:34 | t/p | 307 | 0.10 | 1.34421 | 1.33221 | 1.34421 | 30.00 | 3048.60 |
| 923 | 2025.06.19 11:34 | sell | 312 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.19 11:34 | modify | 312 | 0.10 | 1.34430 | 1.35330 | 1.34130 | ||
| 925 | 2025.06.19 11:34 | sell | 313 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.19 11:34 | modify | 313 | 0.10 | 1.34449 | 1.35349 | 1.34149 | ||
| 927 | 2025.06.19 11:35 | t/p | 308 | 0.10 | 1.34458 | 1.33258 | 1.34458 | 30.00 | 3078.60 |
| 928 | 2025.06.19 11:35 | t/p | 309 | 0.10 | 1.34486 | 1.33286 | 1.34486 | 30.00 | 3108.60 |
| 929 | 2025.06.19 11:35 | sell | 314 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.19 11:35 | modify | 314 | 0.10 | 1.34490 | 1.35390 | 1.34190 | ||
| 931 | 2025.06.19 13:33 | buy | 315 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 932 | 2025.06.19 13:33 | modify | 315 | 0.10 | 1.34325 | 1.33425 | 1.34625 | ||
| 933 | 2025.06.19 13:36 | buy | 316 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 934 | 2025.06.19 13:36 | modify | 316 | 0.10 | 1.34296 | 1.33396 | 1.34596 | ||
| 935 | 2025.06.19 13:37 | buy | 317 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.19 13:37 | modify | 317 | 0.10 | 1.34259 | 1.33359 | 1.34559 | ||
| 937 | 2025.06.19 14:27 | buy | 318 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 938 | 2025.06.19 14:27 | modify | 318 | 0.10 | 1.34351 | 1.33451 | 1.34651 | ||
| 939 | 2025.06.19 14:48 | buy | 319 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 940 | 2025.06.19 14:48 | modify | 319 | 0.10 | 1.34238 | 1.33338 | 1.34538 | ||
| 941 | 2025.06.19 14:50 | close | 319 | 0.10 | 1.34169 | 1.33338 | 1.34538 | -6.90 | 3101.70 |
| 942 | 2025.06.19 14:50 | close | 318 | 0.10 | 1.34169 | 1.33451 | 1.34651 | -18.20 | 3083.50 |
| 943 | 2025.06.19 14:50 | close | 317 | 0.10 | 1.34169 | 1.33359 | 1.34559 | -9.00 | 3074.50 |
| 944 | 2025.06.19 14:50 | close | 316 | 0.10 | 1.34169 | 1.33396 | 1.34596 | -12.70 | 3061.80 |
| 945 | 2025.06.19 14:50 | close | 315 | 0.10 | 1.34169 | 1.33425 | 1.34625 | -15.60 | 3046.20 |
| 946 | 2025.06.19 14:50 | close | 314 | 0.10 | 1.34199 | 1.35390 | 1.34190 | 29.10 | 3075.30 |
| 947 | 2025.06.19 14:50 | close | 313 | 0.10 | 1.34199 | 1.35349 | 1.34149 | 25.00 | 3100.30 |
| 948 | 2025.06.19 14:50 | close | 312 | 0.10 | 1.34199 | 1.35330 | 1.34130 | 23.10 | 3123.40 |
| 949 | 2025.06.19 14:50 | close | 311 | 0.10 | 1.34199 | 1.35289 | 1.34089 | 19.00 | 3142.40 |
| 950 | 2025.06.19 14:50 | close | 310 | 0.10 | 1.34199 | 1.35262 | 1.34062 | 16.30 | 3158.70 |
| 951 | 2025.06.19 14:50 | close | 303 | 0.10 | 1.34199 | 1.35191 | 1.33991 | 9.20 | 3167.90 |
| 952 | 2025.06.19 14:50 | close | 302 | 0.10 | 1.34199 | 1.35241 | 1.34041 | 14.20 | 3182.10 |
| 953 | 2025.06.19 14:50 | close | 301 | 0.10 | 1.34199 | 1.35174 | 1.33974 | 7.50 | 3189.60 |
| 954 | 2025.06.19 14:50 | close | 300 | 0.10 | 1.34199 | 1.35141 | 1.33941 | 4.20 | 3193.80 |
| 955 | 2025.06.19 14:50 | close | 299 | 0.10 | 1.34199 | 1.35044 | 1.33844 | -5.50 | 3188.30 |
| 956 | 2025.06.19 14:50 | close | 298 | 0.10 | 1.34199 | 1.35078 | 1.33878 | -2.10 | 3186.20 |
| 957 | 2025.06.19 14:50 | close | 297 | 0.10 | 1.34199 | 1.35109 | 1.33909 | 1.00 | 3187.20 |
| 958 | 2025.06.20 08:30 | buy | 320 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 959 | 2025.06.20 08:30 | modify | 320 | 0.10 | 1.34800 | 1.33900 | 1.35100 | ||
| 960 | 2025.06.20 08:34 | buy | 321 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 961 | 2025.06.20 08:34 | modify | 321 | 0.10 | 1.34831 | 1.33931 | 1.35131 | ||
| 962 | 2025.06.20 08:35 | buy | 322 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 963 | 2025.06.20 08:35 | modify | 322 | 0.10 | 1.34867 | 1.33967 | 1.35167 | ||
| 964 | 2025.06.20 08:38 | buy | 323 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
| 965 | 2025.06.20 08:38 | modify | 323 | 0.10 | 1.34891 | 1.33991 | 1.35191 | ||
| 966 | 2025.06.20 08:44 | sell | 324 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 967 | 2025.06.20 08:44 | modify | 324 | 0.10 | 1.34890 | 1.35790 | 1.34590 | ||
| 968 | 2025.06.20 08:54 | sell | 325 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 969 | 2025.06.20 08:54 | modify | 325 | 0.10 | 1.34921 | 1.35821 | 1.34621 | ||
| 970 | 2025.06.20 08:57 | sell | 326 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 971 | 2025.06.20 08:57 | modify | 326 | 0.10 | 1.34950 | 1.35850 | 1.34650 | ||
| 972 | 2025.06.20 11:41 | sell | 327 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 973 | 2025.06.20 11:41 | modify | 327 | 0.10 | 1.34858 | 1.35758 | 1.34558 | ||
| 974 | 2025.06.20 11:47 | sell | 328 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 975 | 2025.06.20 11:47 | modify | 328 | 0.10 | 1.34982 | 1.35882 | 1.34682 | ||
| 976 | 2025.06.20 12:27 | buy | 329 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 977 | 2025.06.20 12:27 | modify | 329 | 0.10 | 1.34910 | 1.34010 | 1.35210 | ||
| 978 | 2025.06.20 12:38 | sell | 330 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.20 12:38 | modify | 330 | 0.10 | 1.35011 | 1.35911 | 1.34711 | ||
| 980 | 2025.06.20 12:39 | sell | 331 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 981 | 2025.06.20 12:39 | modify | 331 | 0.10 | 1.35052 | 1.35952 | 1.34752 | ||
| 982 | 2025.06.20 12:39 | sell | 332 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.20 12:39 | modify | 332 | 0.10 | 1.35075 | 1.35975 | 1.34775 | ||
| 984 | 2025.06.20 12:40 | t/p | 320 | 0.10 | 1.35100 | 1.33900 | 1.35100 | 30.00 | 3217.20 |
| 985 | 2025.06.20 12:40 | sell | 333 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 986 | 2025.06.20 12:40 | modify | 333 | 0.10 | 1.35100 | 1.36000 | 1.34800 | ||
| 987 | 2025.06.20 13:36 | buy | 334 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 988 | 2025.06.20 13:36 | modify | 334 | 0.10 | 1.34940 | 1.34040 | 1.35240 | ||
| 989 | 2025.06.20 14:20 | t/p | 333 | 0.10 | 1.34800 | 1.36000 | 1.34800 | 30.00 | 3247.20 |
| 990 | 2025.06.20 14:20 | buy | 335 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.20 14:20 | modify | 335 | 0.10 | 1.34800 | 1.33900 | 1.35100 | ||
| 992 | 2025.06.20 14:20 | t/p | 332 | 0.10 | 1.34775 | 1.35975 | 1.34775 | 30.00 | 3277.20 |
| 993 | 2025.06.20 14:22 | buy | 336 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.20 14:22 | modify | 336 | 0.10 | 1.34763 | 1.33863 | 1.35063 | ||
| 995 | 2025.06.20 14:22 | t/p | 331 | 0.10 | 1.34752 | 1.35952 | 1.34752 | 30.00 | 3307.20 |
| 996 | 2025.06.20 14:23 | buy | 337 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.20 14:23 | modify | 337 | 0.10 | 1.34736 | 1.33836 | 1.35036 | ||
| 998 | 2025.06.20 14:33 | t/p | 330 | 0.10 | 1.34711 | 1.35911 | 1.34711 | 30.00 | 3337.20 |
| 999 | 2025.06.20 14:33 | buy | 338 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 1000 | 2025.06.20 14:33 | modify | 338 | 0.10 | 1.34705 | 1.33805 | 1.35005 | ||
| 1001 | 2025.06.20 14:37 | t/p | 328 | 0.10 | 1.34682 | 1.35882 | 1.34682 | 30.00 | 3367.20 |
| 1002 | 2025.06.20 14:38 | buy | 339 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
| 1003 | 2025.06.20 14:38 | modify | 339 | 0.10 | 1.34679 | 1.33779 | 1.34979 | ||
| 1004 | 2025.06.20 14:39 | t/p | 326 | 0.10 | 1.34650 | 1.35850 | 1.34650 | 30.00 | 3397.20 |
| 1005 | 2025.06.20 14:39 | buy | 340 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.20 14:39 | modify | 340 | 0.10 | 1.34650 | 1.33750 | 1.34950 | ||
| 1007 | 2025.06.20 14:42 | t/p | 325 | 0.10 | 1.34621 | 1.35821 | 1.34621 | 30.00 | 3427.20 |
| 1008 | 2025.06.20 14:42 | buy | 341 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 1009 | 2025.06.20 14:42 | modify | 341 | 0.10 | 1.34617 | 1.33717 | 1.34917 | ||
| 1010 | 2025.06.20 14:46 | t/p | 324 | 0.10 | 1.34590 | 1.35790 | 1.34590 | 30.00 | 3457.20 |
| 1011 | 2025.06.20 14:46 | buy | 342 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 1012 | 2025.06.20 14:46 | modify | 342 | 0.10 | 1.34589 | 1.33689 | 1.34889 | ||
| 1013 | 2025.06.20 14:57 | close | 342 | 0.10 | 1.34752 | 1.33689 | 1.34889 | 16.30 | 3473.50 |
| 1014 | 2025.06.20 14:57 | close | 341 | 0.10 | 1.34752 | 1.33717 | 1.34917 | 13.50 | 3487.00 |
| 1015 | 2025.06.20 14:57 | close | 340 | 0.10 | 1.34752 | 1.33750 | 1.34950 | 10.20 | 3497.20 |
| 1016 | 2025.06.20 14:57 | close | 339 | 0.10 | 1.34752 | 1.33779 | 1.34979 | 7.30 | 3504.50 |
| 1017 | 2025.06.20 14:57 | close | 338 | 0.10 | 1.34752 | 1.33805 | 1.35005 | 4.70 | 3509.20 |
| 1018 | 2025.06.20 14:57 | close | 337 | 0.10 | 1.34752 | 1.33836 | 1.35036 | 1.60 | 3510.80 |
| 1019 | 2025.06.20 14:57 | close | 336 | 0.10 | 1.34752 | 1.33863 | 1.35063 | -1.10 | 3509.70 |
| 1020 | 2025.06.20 14:57 | close | 335 | 0.10 | 1.34752 | 1.33900 | 1.35100 | -4.80 | 3504.90 |
| 1021 | 2025.06.20 14:57 | close | 334 | 0.10 | 1.34752 | 1.34040 | 1.35240 | -18.80 | 3486.10 |
| 1022 | 2025.06.20 14:57 | close | 329 | 0.10 | 1.34752 | 1.34010 | 1.35210 | -15.80 | 3470.30 |
| 1023 | 2025.06.20 14:57 | close | 327 | 0.10 | 1.34782 | 1.35758 | 1.34558 | 7.60 | 3477.90 |
| 1024 | 2025.06.20 14:57 | close | 323 | 0.10 | 1.34752 | 1.33991 | 1.35191 | -13.90 | 3464.00 |
| 1025 | 2025.06.20 14:57 | close | 322 | 0.10 | 1.34752 | 1.33967 | 1.35167 | -11.50 | 3452.50 |
| 1026 | 2025.06.20 14:57 | close | 321 | 0.10 | 1.34752 | 1.33931 | 1.35131 | -7.90 | 3444.60 |
| 1027 | 2025.06.23 08:30 | sell | 343 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 1028 | 2025.06.23 08:30 | modify | 343 | 0.10 | 1.34311 | 1.35211 | 1.34011 | ||
| 1029 | 2025.06.23 08:30 | sell | 344 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 1030 | 2025.06.23 08:30 | modify | 344 | 0.10 | 1.34377 | 1.35277 | 1.34077 | ||
| 1031 | 2025.06.23 08:30 | sell | 345 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 1032 | 2025.06.23 08:30 | modify | 345 | 0.10 | 1.34431 | 1.35331 | 1.34131 | ||
| 1033 | 2025.06.23 08:31 | sell | 346 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 1034 | 2025.06.23 08:31 | modify | 346 | 0.10 | 1.34401 | 1.35301 | 1.34101 | ||
| 1035 | 2025.06.23 08:38 | sell | 347 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 1036 | 2025.06.23 08:38 | modify | 347 | 0.10 | 1.34340 | 1.35240 | 1.34040 | ||
| 1037 | 2025.06.23 08:46 | sell | 348 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 1038 | 2025.06.23 08:46 | modify | 348 | 0.10 | 1.34281 | 1.35181 | 1.33981 | ||
| 1039 | 2025.06.23 08:46 | buy | 349 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 1040 | 2025.06.23 08:46 | modify | 349 | 0.10 | 1.34277 | 1.33377 | 1.34577 | ||
| 1041 | 2025.06.23 08:46 | sell | 350 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1042 | 2025.06.23 08:46 | modify | 350 | 0.10 | 1.34257 | 1.35157 | 1.33957 | ||
| 1043 | 2025.06.23 08:52 | buy | 351 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 1044 | 2025.06.23 08:52 | modify | 351 | 0.10 | 1.34250 | 1.33350 | 1.34550 | ||
| 1045 | 2025.06.23 08:54 | buy | 352 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 1046 | 2025.06.23 08:54 | modify | 352 | 0.10 | 1.34219 | 1.33319 | 1.34519 | ||
| 1047 | 2025.06.23 08:56 | buy | 353 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 1048 | 2025.06.23 08:56 | modify | 353 | 0.10 | 1.34191 | 1.33291 | 1.34491 | ||
| 1049 | 2025.06.23 09:00 | buy | 354 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 1050 | 2025.06.23 09:00 | modify | 354 | 0.10 | 1.34160 | 1.33260 | 1.34460 | ||
| 1051 | 2025.06.23 09:03 | t/p | 345 | 0.10 | 1.34131 | 1.35331 | 1.34131 | 30.00 | 3474.60 |
| 1052 | 2025.06.23 09:03 | buy | 355 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
| 1053 | 2025.06.23 09:03 | modify | 355 | 0.10 | 1.34134 | 1.33234 | 1.34434 | ||
| 1054 | 2025.06.23 09:04 | t/p | 346 | 0.10 | 1.34101 | 1.35301 | 1.34101 | 30.00 | 3504.60 |
| 1055 | 2025.06.23 09:04 | buy | 356 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 1056 | 2025.06.23 09:04 | modify | 356 | 0.10 | 1.34099 | 1.33199 | 1.34399 | ||
| 1057 | 2025.06.23 09:04 | t/p | 344 | 0.10 | 1.34077 | 1.35277 | 1.34077 | 30.00 | 3534.60 |
| 1058 | 2025.06.23 09:04 | buy | 357 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1059 | 2025.06.23 09:04 | modify | 357 | 0.10 | 1.34068 | 1.33168 | 1.34368 | ||
| 1060 | 2025.06.23 09:05 | t/p | 347 | 0.10 | 1.34040 | 1.35240 | 1.34040 | 30.00 | 3564.60 |
| 1061 | 2025.06.23 09:05 | buy | 358 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 1062 | 2025.06.23 09:05 | modify | 358 | 0.10 | 1.34039 | 1.33139 | 1.34339 | ||
| 1063 | 2025.06.23 09:09 | t/p | 343 | 0.10 | 1.34011 | 1.35211 | 1.34011 | 30.00 | 3594.60 |
| 1064 | 2025.06.23 09:09 | t/p | 348 | 0.10 | 1.33981 | 1.35181 | 1.33981 | 30.00 | 3624.60 |
| 1065 | 2025.06.23 09:09 | buy | 359 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
| 1066 | 2025.06.23 09:09 | modify | 359 | 0.10 | 1.33967 | 1.33067 | 1.34267 | ||
| 1067 | 2025.06.23 09:09 | t/p | 350 | 0.10 | 1.33957 | 1.35157 | 1.33957 | 30.00 | 3654.60 |
| 1068 | 2025.06.23 09:09 | buy | 360 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 1069 | 2025.06.23 09:09 | modify | 360 | 0.10 | 1.33945 | 1.33045 | 1.34245 | ||
| 1070 | 2025.06.23 09:10 | buy | 361 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 1071 | 2025.06.23 09:10 | modify | 361 | 0.10 | 1.33912 | 1.33012 | 1.34212 | ||
| 1072 | 2025.06.23 09:11 | buy | 362 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 1073 | 2025.06.23 09:11 | modify | 362 | 0.10 | 1.33890 | 1.32990 | 1.34190 | ||
| 1074 | 2025.06.23 09:23 | buy | 363 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 1075 | 2025.06.23 09:23 | modify | 363 | 0.10 | 1.33858 | 1.32958 | 1.34158 | ||
| 1076 | 2025.06.23 09:25 | buy | 364 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 1077 | 2025.06.23 09:25 | modify | 364 | 0.10 | 1.33828 | 1.32928 | 1.34128 | ||
| 1078 | 2025.06.23 09:25 | buy | 365 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
| 1079 | 2025.06.23 09:25 | modify | 365 | 0.10 | 1.33799 | 1.32899 | 1.34099 | ||
| 1080 | 2025.06.23 09:30 | buy | 366 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 1081 | 2025.06.23 09:30 | modify | 366 | 0.10 | 1.33770 | 1.32870 | 1.34070 | ||
| 1082 | 2025.06.23 09:30 | buy | 367 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 1083 | 2025.06.23 09:30 | modify | 367 | 0.10 | 1.33733 | 1.32833 | 1.34033 | ||
| 1084 | 2025.06.23 13:00 | sell | 368 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
| 1085 | 2025.06.23 13:00 | modify | 368 | 0.10 | 1.33928 | 1.34828 | 1.33628 | ||
| 1086 | 2025.06.23 13:02 | sell | 369 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
| 1087 | 2025.06.23 13:02 | modify | 369 | 0.10 | 1.33903 | 1.34803 | 1.33603 | ||
| 1088 | 2025.06.23 13:07 | sell | 370 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
| 1089 | 2025.06.23 13:07 | modify | 370 | 0.10 | 1.33955 | 1.34855 | 1.33655 | ||
| 1090 | 2025.06.23 13:29 | sell | 371 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
| 1091 | 2025.06.23 13:29 | modify | 371 | 0.10 | 1.33986 | 1.34886 | 1.33686 | ||
| 1092 | 2025.06.23 13:31 | sell | 372 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 1093 | 2025.06.23 13:31 | modify | 372 | 0.10 | 1.34024 | 1.34924 | 1.33724 | ||
| 1094 | 2025.06.23 13:31 | t/p | 367 | 0.10 | 1.34033 | 1.32833 | 1.34033 | 30.00 | 3684.60 |
| 1095 | 2025.06.23 13:32 | t/p | 366 | 0.10 | 1.34070 | 1.32870 | 1.34070 | 30.00 | 3714.60 |
| 1096 | 2025.06.23 13:32 | close | 372 | 0.10 | 1.34108 | 1.34924 | 1.33724 | -8.40 | 3706.20 |
| 1097 | 2025.06.23 13:32 | close | 371 | 0.10 | 1.34108 | 1.34886 | 1.33686 | -12.20 | 3694.00 |
| 1098 | 2025.06.23 13:32 | close | 370 | 0.10 | 1.34108 | 1.34855 | 1.33655 | -15.30 | 3678.70 |
| 1099 | 2025.06.23 13:32 | close | 369 | 0.10 | 1.34108 | 1.34803 | 1.33603 | -20.50 | 3658.20 |
| 1100 | 2025.06.23 13:32 | close | 368 | 0.10 | 1.34108 | 1.34828 | 1.33628 | -18.00 | 3640.20 |
| 1101 | 2025.06.23 13:32 | close | 365 | 0.10 | 1.34078 | 1.32899 | 1.34099 | 27.90 | 3668.10 |
| 1102 | 2025.06.23 13:32 | close | 364 | 0.10 | 1.34078 | 1.32928 | 1.34128 | 25.00 | 3693.10 |
| 1103 | 2025.06.23 13:32 | close | 363 | 0.10 | 1.34078 | 1.32958 | 1.34158 | 22.00 | 3715.10 |
| 1104 | 2025.06.23 13:32 | close | 362 | 0.10 | 1.34078 | 1.32990 | 1.34190 | 18.80 | 3733.90 |
| 1105 | 2025.06.23 13:32 | close | 361 | 0.10 | 1.34078 | 1.33012 | 1.34212 | 16.60 | 3750.50 |
| 1106 | 2025.06.23 13:32 | close | 360 | 0.10 | 1.34078 | 1.33045 | 1.34245 | 13.30 | 3763.80 |
| 1107 | 2025.06.23 13:32 | close | 359 | 0.10 | 1.34078 | 1.33067 | 1.34267 | 11.10 | 3774.90 |
| 1108 | 2025.06.23 13:32 | close | 358 | 0.10 | 1.34078 | 1.33139 | 1.34339 | 3.90 | 3778.80 |
| 1109 | 2025.06.23 13:32 | close | 357 | 0.10 | 1.34078 | 1.33168 | 1.34368 | 1.00 | 3779.80 |
| 1110 | 2025.06.23 13:32 | close | 356 | 0.10 | 1.34078 | 1.33199 | 1.34399 | -2.10 | 3777.70 |
| 1111 | 2025.06.23 13:32 | close | 355 | 0.10 | 1.34078 | 1.33234 | 1.34434 | -5.60 | 3772.10 |
| 1112 | 2025.06.23 13:32 | close | 354 | 0.10 | 1.34078 | 1.33260 | 1.34460 | -8.20 | 3763.90 |
| 1113 | 2025.06.23 13:32 | close | 353 | 0.10 | 1.34078 | 1.33291 | 1.34491 | -11.30 | 3752.60 |
| 1114 | 2025.06.23 13:32 | close | 352 | 0.10 | 1.34078 | 1.33319 | 1.34519 | -14.10 | 3738.50 |
| 1115 | 2025.06.23 13:32 | close | 351 | 0.10 | 1.34078 | 1.33350 | 1.34550 | -17.20 | 3721.30 |
| 1116 | 2025.06.23 13:32 | close | 349 | 0.10 | 1.34078 | 1.33377 | 1.34577 | -19.90 | 3701.40 |
| 1117 | 2025.06.24 08:30 | sell | 373 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 1118 | 2025.06.24 08:30 | modify | 373 | 0.10 | 1.35932 | 1.36832 | 1.35632 | ||
| 1119 | 2025.06.24 08:32 | sell | 374 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 1120 | 2025.06.24 08:32 | modify | 374 | 0.10 | 1.35963 | 1.36863 | 1.35663 | ||
| 1121 | 2025.06.24 08:49 | sell | 375 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 1122 | 2025.06.24 08:49 | modify | 375 | 0.10 | 1.35993 | 1.36893 | 1.35693 | ||
| 1123 | 2025.06.24 08:50 | sell | 376 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 1124 | 2025.06.24 08:50 | modify | 376 | 0.10 | 1.36031 | 1.36931 | 1.35731 | ||
| 1125 | 2025.06.24 09:09 | sell | 377 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 1126 | 2025.06.24 09:09 | modify | 377 | 0.10 | 1.36054 | 1.36954 | 1.35754 | ||
| 1127 | 2025.06.24 09:11 | sell | 378 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 1128 | 2025.06.24 09:11 | modify | 378 | 0.10 | 1.36087 | 1.36987 | 1.35787 | ||
| 1129 | 2025.06.24 09:11 | sell | 379 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 1130 | 2025.06.24 09:11 | modify | 379 | 0.10 | 1.36115 | 1.37015 | 1.35815 | ||
| 1131 | 2025.06.24 09:26 | sell | 380 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 1132 | 2025.06.24 09:26 | modify | 380 | 0.10 | 1.36146 | 1.37046 | 1.35846 | ||
| 1133 | 2025.06.24 09:49 | sell | 381 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
| 1134 | 2025.06.24 09:49 | modify | 381 | 0.10 | 1.36173 | 1.37073 | 1.35873 | ||
| 1135 | 2025.06.24 11:30 | sell | 382 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 1136 | 2025.06.24 11:30 | modify | 382 | 0.10 | 1.36214 | 1.37114 | 1.35914 | ||
| 1137 | 2025.06.24 11:31 | sell | 383 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
| 1138 | 2025.06.24 11:31 | modify | 383 | 0.10 | 1.36245 | 1.37145 | 1.35945 | ||
| 1139 | 2025.06.24 12:22 | buy | 384 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 1140 | 2025.06.24 12:22 | modify | 384 | 0.10 | 1.36044 | 1.35144 | 1.36344 | ||
| 1141 | 2025.06.24 12:30 | buy | 385 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1142 | 2025.06.24 12:30 | modify | 385 | 0.10 | 1.36022 | 1.35122 | 1.36322 | ||
| 1143 | 2025.06.24 12:30 | buy | 386 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 1144 | 2025.06.24 12:30 | modify | 386 | 0.10 | 1.35996 | 1.35096 | 1.36296 | ||
| 1145 | 2025.06.24 12:32 | buy | 387 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1146 | 2025.06.24 12:32 | modify | 387 | 0.10 | 1.36079 | 1.35179 | 1.36379 | ||
| 1147 | 2025.06.24 13:15 | buy | 388 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 1148 | 2025.06.24 13:15 | modify | 388 | 0.10 | 1.35961 | 1.35061 | 1.36261 | ||
| 1149 | 2025.06.24 13:15 | t/p | 383 | 0.10 | 1.35945 | 1.37145 | 1.35945 | 30.00 | 3731.40 |
| 1150 | 2025.06.24 14:06 | buy | 389 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 1151 | 2025.06.24 14:06 | modify | 389 | 0.10 | 1.36113 | 1.35213 | 1.36413 | ||
| 1152 | 2025.06.24 14:15 | sell | 390 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
| 1153 | 2025.06.24 14:15 | modify | 390 | 0.10 | 1.36232 | 1.37132 | 1.35932 | ||
| 1154 | 2025.06.24 14:22 | t/p | 388 | 0.10 | 1.36261 | 1.35061 | 1.36261 | 30.00 | 3761.40 |
| 1155 | 2025.06.24 14:22 | sell | 391 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 1156 | 2025.06.24 14:22 | modify | 391 | 0.10 | 1.36263 | 1.37163 | 1.35963 | ||
| 1157 | 2025.06.24 14:23 | sell | 392 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
| 1158 | 2025.06.24 14:23 | modify | 392 | 0.10 | 1.36292 | 1.37192 | 1.35992 | ||
| 1159 | 2025.06.24 14:23 | t/p | 386 | 0.10 | 1.36296 | 1.35096 | 1.36296 | 30.00 | 3791.40 |
| 1160 | 2025.06.24 14:23 | t/p | 385 | 0.10 | 1.36322 | 1.35122 | 1.36322 | 30.00 | 3821.40 |
| 1161 | 2025.06.24 14:23 | sell | 393 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 1162 | 2025.06.24 14:23 | modify | 393 | 0.10 | 1.36336 | 1.37236 | 1.36036 | ||
| 1163 | 2025.06.24 14:24 | t/p | 384 | 0.10 | 1.36344 | 1.35144 | 1.36344 | 30.00 | 3851.40 |
| 1164 | 2025.06.24 14:24 | t/p | 387 | 0.10 | 1.36379 | 1.35179 | 1.36379 | 30.00 | 3881.40 |
| 1165 | 2025.06.24 14:24 | sell | 394 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 1166 | 2025.06.24 14:24 | modify | 394 | 0.10 | 1.36390 | 1.37290 | 1.36090 | ||
| 1167 | 2025.06.24 14:24 | sell | 395 | 0.10 | 1.36412 | 0.00000 | 0.00000 | ||
| 1168 | 2025.06.24 14:24 | modify | 395 | 0.10 | 1.36412 | 1.37312 | 1.36112 | ||
| 1169 | 2025.06.24 14:25 | t/p | 389 | 0.10 | 1.36413 | 1.35213 | 1.36413 | 30.00 | 3911.40 |
| 1170 | 2025.06.24 14:25 | sell | 396 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 1171 | 2025.06.24 14:25 | modify | 396 | 0.10 | 1.36442 | 1.37342 | 1.36142 | ||
| 1172 | 2025.06.24 14:26 | sell | 397 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 1173 | 2025.06.24 14:26 | modify | 397 | 0.10 | 1.36480 | 1.37380 | 1.36180 | ||
| 1174 | 2025.06.24 14:30 | sell | 398 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 1175 | 2025.06.24 14:30 | modify | 398 | 0.10 | 1.36340 | 1.37240 | 1.36040 | ||
| 1176 | 2025.06.24 15:47 | close | 398 | 0.10 | 1.36181 | 1.37240 | 1.36040 | 15.90 | 3927.30 |
| 1177 | 2025.06.24 15:47 | close | 397 | 0.10 | 1.36181 | 1.37380 | 1.36180 | 29.90 | 3957.20 |
| 1178 | 2025.06.24 15:47 | close | 396 | 0.10 | 1.36181 | 1.37342 | 1.36142 | 26.10 | 3983.30 |
| 1179 | 2025.06.24 15:47 | close | 395 | 0.10 | 1.36181 | 1.37312 | 1.36112 | 23.10 | 4006.40 |
| 1180 | 2025.06.24 15:47 | close | 394 | 0.10 | 1.36181 | 1.37290 | 1.36090 | 20.90 | 4027.30 |
| 1181 | 2025.06.24 15:47 | close | 393 | 0.10 | 1.36181 | 1.37236 | 1.36036 | 15.50 | 4042.80 |
| 1182 | 2025.06.24 15:47 | close | 392 | 0.10 | 1.36181 | 1.37192 | 1.35992 | 11.10 | 4053.90 |
| 1183 | 2025.06.24 15:47 | close | 391 | 0.10 | 1.36181 | 1.37163 | 1.35963 | 8.20 | 4062.10 |
| 1184 | 2025.06.24 15:47 | close | 390 | 0.10 | 1.36181 | 1.37132 | 1.35932 | 5.10 | 4067.20 |
| 1185 | 2025.06.24 15:47 | close | 382 | 0.10 | 1.36181 | 1.37114 | 1.35914 | 3.30 | 4070.50 |
| 1186 | 2025.06.24 15:47 | close | 381 | 0.10 | 1.36181 | 1.37073 | 1.35873 | -0.80 | 4069.70 |
| 1187 | 2025.06.24 15:47 | close | 380 | 0.10 | 1.36181 | 1.37046 | 1.35846 | -3.50 | 4066.20 |
| 1188 | 2025.06.24 15:47 | close | 379 | 0.10 | 1.36181 | 1.37015 | 1.35815 | -6.60 | 4059.60 |
| 1189 | 2025.06.24 15:47 | close | 378 | 0.10 | 1.36181 | 1.36987 | 1.35787 | -9.40 | 4050.20 |
| 1190 | 2025.06.24 15:47 | close | 377 | 0.10 | 1.36181 | 1.36954 | 1.35754 | -12.70 | 4037.50 |
| 1191 | 2025.06.24 15:47 | close | 376 | 0.10 | 1.36181 | 1.36931 | 1.35731 | -15.00 | 4022.50 |
| 1192 | 2025.06.24 15:47 | close | 375 | 0.10 | 1.36181 | 1.36893 | 1.35693 | -18.80 | 4003.70 |
| 1193 | 2025.06.24 15:47 | close | 374 | 0.10 | 1.36181 | 1.36863 | 1.35663 | -21.80 | 3981.90 |
| 1194 | 2025.06.24 15:47 | close | 373 | 0.10 | 1.36181 | 1.36832 | 1.35632 | -24.90 | 3957.00 |
| 1195 | 2025.06.25 08:30 | buy | 399 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 1196 | 2025.06.25 08:30 | modify | 399 | 0.10 | 1.36199 | 1.35299 | 1.36499 | ||
| 1197 | 2025.06.25 08:30 | buy | 400 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 1198 | 2025.06.25 08:30 | modify | 400 | 0.10 | 1.36129 | 1.35229 | 1.36429 | ||
| 1199 | 2025.06.25 08:33 | buy | 401 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 1200 | 2025.06.25 08:33 | modify | 401 | 0.10 | 1.36170 | 1.35270 | 1.36470 | ||
| 1201 | 2025.06.25 08:44 | sell | 402 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1202 | 2025.06.25 08:44 | modify | 402 | 0.10 | 1.36200 | 1.37100 | 1.35900 | ||
| 1203 | 2025.06.25 08:44 | buy | 403 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1204 | 2025.06.25 08:44 | modify | 403 | 0.10 | 1.36226 | 1.35326 | 1.36526 | ||
| 1205 | 2025.06.25 08:57 | sell | 404 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 1206 | 2025.06.25 08:57 | modify | 404 | 0.10 | 1.36239 | 1.37139 | 1.35939 | ||
| 1207 | 2025.06.25 09:10 | buy | 405 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 1208 | 2025.06.25 09:10 | modify | 405 | 0.10 | 1.36107 | 1.35207 | 1.36407 | ||
| 1209 | 2025.06.25 09:17 | buy | 406 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1210 | 2025.06.25 09:17 | modify | 406 | 0.10 | 1.36079 | 1.35179 | 1.36379 | ||
| 1211 | 2025.06.25 10:46 | buy | 407 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 1212 | 2025.06.25 10:46 | modify | 407 | 0.10 | 1.36047 | 1.35147 | 1.36347 | ||
| 1213 | 2025.06.25 11:16 | sell | 408 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
| 1214 | 2025.06.25 11:16 | modify | 408 | 0.10 | 1.36173 | 1.37073 | 1.35873 | ||
| 1215 | 2025.06.25 12:27 | buy | 409 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 1216 | 2025.06.25 12:27 | modify | 409 | 0.10 | 1.36014 | 1.35114 | 1.36314 | ||
| 1217 | 2025.06.25 12:29 | buy | 410 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 1218 | 2025.06.25 12:29 | modify | 410 | 0.10 | 1.35988 | 1.35088 | 1.36288 | ||
| 1219 | 2025.06.25 12:30 | buy | 411 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
| 1220 | 2025.06.25 12:30 | modify | 411 | 0.10 | 1.35951 | 1.35051 | 1.36251 | ||
| 1221 | 2025.06.25 12:31 | t/p | 404 | 0.10 | 1.35939 | 1.37139 | 1.35939 | 30.00 | 3987.00 |
| 1222 | 2025.06.25 13:19 | sell | 412 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 1223 | 2025.06.25 13:19 | modify | 412 | 0.10 | 1.36114 | 1.37014 | 1.35814 | ||
| 1224 | 2025.06.25 13:27 | sell | 413 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 1225 | 2025.06.25 13:27 | modify | 413 | 0.10 | 1.36139 | 1.37039 | 1.35839 | ||
| 1226 | 2025.06.25 13:35 | sell | 414 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1227 | 2025.06.25 13:35 | modify | 414 | 0.10 | 1.36079 | 1.36979 | 1.35779 | ||
| 1228 | 2025.06.25 14:09 | sell | 415 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 1229 | 2025.06.25 14:09 | modify | 415 | 0.10 | 1.36230 | 1.37130 | 1.35930 | ||
| 1230 | 2025.06.25 14:10 | t/p | 411 | 0.10 | 1.36251 | 1.35051 | 1.36251 | 30.00 | 4017.00 |
| 1231 | 2025.06.25 14:10 | sell | 416 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 1232 | 2025.06.25 14:10 | modify | 416 | 0.10 | 1.36266 | 1.37166 | 1.35966 | ||
| 1233 | 2025.06.25 16:00 | t/p | 410 | 0.10 | 1.36288 | 1.35088 | 1.36288 | 30.00 | 4047.00 |
| 1234 | 2025.06.25 16:00 | sell | 417 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 1235 | 2025.06.25 16:00 | modify | 417 | 0.10 | 1.36298 | 1.37198 | 1.35998 | ||
| 1236 | 2025.06.25 16:01 | t/p | 409 | 0.10 | 1.36314 | 1.35114 | 1.36314 | 30.00 | 4077.00 |
| 1237 | 2025.06.25 16:01 | sell | 418 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
| 1238 | 2025.06.25 16:01 | modify | 418 | 0.10 | 1.36332 | 1.37232 | 1.36032 | ||
| 1239 | 2025.06.25 16:01 | t/p | 407 | 0.10 | 1.36347 | 1.35147 | 1.36347 | 30.00 | 4107.00 |
| 1240 | 2025.06.25 16:02 | sell | 419 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 1241 | 2025.06.25 16:02 | modify | 419 | 0.10 | 1.36359 | 1.37259 | 1.36059 | ||
| 1242 | 2025.06.25 16:07 | t/p | 406 | 0.10 | 1.36379 | 1.35179 | 1.36379 | 30.00 | 4137.00 |
| 1243 | 2025.06.25 16:07 | sell | 420 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 1244 | 2025.06.25 16:07 | modify | 420 | 0.10 | 1.36379 | 1.37279 | 1.36079 | ||
| 1245 | 2025.06.25 16:22 | t/p | 405 | 0.10 | 1.36407 | 1.35207 | 1.36407 | 30.00 | 4167.00 |
| 1246 | 2025.06.25 16:22 | sell | 421 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 1247 | 2025.06.25 16:22 | modify | 421 | 0.10 | 1.36413 | 1.37313 | 1.36113 | ||
| 1248 | 2025.06.25 16:23 | t/p | 400 | 0.10 | 1.36429 | 1.35229 | 1.36429 | 30.00 | 4197.00 |
| 1249 | 2025.06.25 17:23 | sell | 422 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 1250 | 2025.06.25 17:23 | modify | 422 | 0.10 | 1.36444 | 1.37344 | 1.36144 | ||
| 1251 | 2025.06.25 17:50 | t/p | 401 | 0.10 | 1.36470 | 1.35270 | 1.36470 | 30.00 | 4227.00 |
| 1252 | 2025.06.25 17:50 | sell | 423 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 1253 | 2025.06.25 17:50 | modify | 423 | 0.10 | 1.36474 | 1.37374 | 1.36174 | ||
| 1254 | 2025.06.25 17:58 | t/p | 399 | 0.10 | 1.36499 | 1.35299 | 1.36499 | 30.00 | 4257.00 |
| 1255 | 2025.06.25 17:58 | sell | 424 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
| 1256 | 2025.06.25 17:58 | modify | 424 | 0.10 | 1.36504 | 1.37404 | 1.36204 | ||
| 1257 | 2025.06.25 18:31 | t/p | 403 | 0.10 | 1.36526 | 1.35326 | 1.36526 | 30.00 | 4287.00 |
| 1258 | 2025.06.25 18:31 | sell | 425 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 1259 | 2025.06.25 18:31 | modify | 425 | 0.10 | 1.36532 | 1.37432 | 1.36232 | ||
| 1260 | 2025.06.25 18:37 | sell | 426 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
| 1261 | 2025.06.25 18:37 | modify | 426 | 0.10 | 1.36559 | 1.37459 | 1.36259 | ||
| 1262 | 2025.06.25 18:43 | sell | 427 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
| 1263 | 2025.06.25 18:43 | modify | 427 | 0.10 | 1.36593 | 1.37493 | 1.36293 | ||
| 1264 | 2025.06.25 18:52 | sell | 428 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
| 1265 | 2025.06.25 18:52 | modify | 428 | 0.10 | 1.36621 | 1.37521 | 1.36321 | ||
| 1266 | 2025.06.25 19:01 | sell | 429 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 1267 | 2025.06.25 19:01 | modify | 429 | 0.10 | 1.36650 | 1.37550 | 1.36350 | ||
| 1268 | 2025.06.25 19:03 | sell | 430 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 1269 | 2025.06.25 19:03 | modify | 430 | 0.10 | 1.36680 | 1.37580 | 1.36380 | ||
| 1270 | 2025.06.25 19:25 | sell | 431 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 1271 | 2025.06.25 19:25 | modify | 431 | 0.10 | 1.36710 | 1.37610 | 1.36410 | ||
| 1272 | 2025.06.25 21:07 | buy | 432 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 1273 | 2025.06.25 21:07 | modify | 432 | 0.10 | 1.36548 | 1.35648 | 1.36848 | ||
| 1274 | 2025.06.25 21:07 | buy | 433 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 1275 | 2025.06.25 21:07 | modify | 433 | 0.10 | 1.36512 | 1.35612 | 1.36812 | ||
| 1276 | 2025.06.25 21:10 | buy | 434 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 1277 | 2025.06.25 21:10 | modify | 434 | 0.10 | 1.36529 | 1.35629 | 1.36829 | ||
| 1278 | 2025.06.25 21:32 | buy | 435 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
| 1279 | 2025.06.25 21:32 | modify | 435 | 0.10 | 1.36586 | 1.35686 | 1.36886 | ||
| 1280 | 2025.06.25 22:00 | close | 435 | 0.10 | 1.36541 | 1.35686 | 1.36886 | -4.50 | 4282.50 |
| 1281 | 2025.06.25 22:00 | close | 434 | 0.10 | 1.36541 | 1.35629 | 1.36829 | 1.20 | 4283.70 |
| 1282 | 2025.06.25 22:00 | close | 433 | 0.10 | 1.36541 | 1.35612 | 1.36812 | 2.90 | 4286.60 |
| 1283 | 2025.06.25 22:00 | close | 432 | 0.10 | 1.36541 | 1.35648 | 1.36848 | -0.70 | 4285.90 |
| 1284 | 2025.06.25 22:00 | close | 431 | 0.10 | 1.36571 | 1.37610 | 1.36410 | 13.90 | 4299.80 |
| 1285 | 2025.06.25 22:00 | close | 430 | 0.10 | 1.36571 | 1.37580 | 1.36380 | 10.90 | 4310.70 |
| 1286 | 2025.06.25 22:00 | close | 429 | 0.10 | 1.36571 | 1.37550 | 1.36350 | 7.90 | 4318.60 |
| 1287 | 2025.06.25 22:00 | close | 428 | 0.10 | 1.36571 | 1.37521 | 1.36321 | 5.00 | 4323.60 |
| 1288 | 2025.06.25 22:00 | close | 427 | 0.10 | 1.36571 | 1.37493 | 1.36293 | 2.20 | 4325.80 |
| 1289 | 2025.06.25 22:00 | close | 426 | 0.10 | 1.36571 | 1.37459 | 1.36259 | -1.20 | 4324.60 |
| 1290 | 2025.06.25 22:00 | close | 425 | 0.10 | 1.36571 | 1.37432 | 1.36232 | -3.90 | 4320.70 |
| 1291 | 2025.06.25 22:00 | close | 424 | 0.10 | 1.36571 | 1.37404 | 1.36204 | -6.70 | 4314.00 |
| 1292 | 2025.06.25 22:00 | close | 423 | 0.10 | 1.36571 | 1.37374 | 1.36174 | -9.70 | 4304.30 |
| 1293 | 2025.06.25 22:00 | close | 422 | 0.10 | 1.36571 | 1.37344 | 1.36144 | -12.70 | 4291.60 |
| 1294 | 2025.06.25 22:00 | close | 421 | 0.10 | 1.36571 | 1.37313 | 1.36113 | -15.80 | 4275.80 |
| 1295 | 2025.06.25 22:00 | close | 420 | 0.10 | 1.36571 | 1.37279 | 1.36079 | -19.20 | 4256.60 |
| 1296 | 2025.06.25 22:00 | close | 419 | 0.10 | 1.36571 | 1.37259 | 1.36059 | -21.20 | 4235.40 |
| 1297 | 2025.06.25 22:00 | close | 418 | 0.10 | 1.36571 | 1.37232 | 1.36032 | -23.90 | 4211.50 |
| 1298 | 2025.06.25 22:00 | close | 417 | 0.10 | 1.36571 | 1.37198 | 1.35998 | -27.30 | 4184.20 |
| 1299 | 2025.06.25 22:00 | close | 416 | 0.10 | 1.36571 | 1.37166 | 1.35966 | -30.50 | 4153.70 |
| 1300 | 2025.06.25 22:00 | close | 415 | 0.10 | 1.36571 | 1.37130 | 1.35930 | -34.10 | 4119.60 |
| 1301 | 2025.06.25 22:00 | close | 414 | 0.10 | 1.36571 | 1.36979 | 1.35779 | -49.20 | 4070.40 |
| 1302 | 2025.06.25 22:00 | close | 413 | 0.10 | 1.36571 | 1.37039 | 1.35839 | -43.20 | 4027.20 |
| 1303 | 2025.06.25 22:00 | close | 412 | 0.10 | 1.36571 | 1.37014 | 1.35814 | -45.70 | 3981.50 |
| 1304 | 2025.06.25 22:00 | close | 408 | 0.10 | 1.36571 | 1.37073 | 1.35873 | -39.80 | 3941.70 |
| 1305 | 2025.06.25 22:00 | close | 402 | 0.10 | 1.36571 | 1.37100 | 1.35900 | -37.10 | 3904.60 |
| 1306 | 2025.06.26 08:30 | sell | 436 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 1307 | 2025.06.26 08:30 | modify | 436 | 0.10 | 1.37520 | 1.38420 | 1.37220 | ||
| 1308 | 2025.06.26 08:33 | sell | 437 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
| 1309 | 2025.06.26 08:33 | modify | 437 | 0.10 | 1.37558 | 1.38458 | 1.37258 | ||
| 1310 | 2025.06.26 08:33 | sell | 438 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
| 1311 | 2025.06.26 08:33 | modify | 438 | 0.10 | 1.37572 | 1.38472 | 1.37272 | ||
| 1312 | 2025.06.26 08:34 | sell | 439 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
| 1313 | 2025.06.26 08:34 | modify | 439 | 0.10 | 1.37612 | 1.38512 | 1.37312 | ||
| 1314 | 2025.06.26 08:35 | sell | 440 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
| 1315 | 2025.06.26 08:35 | modify | 440 | 0.10 | 1.37645 | 1.38545 | 1.37345 | ||
| 1316 | 2025.06.26 09:00 | sell | 441 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 1317 | 2025.06.26 09:00 | modify | 441 | 0.10 | 1.37490 | 1.38390 | 1.37190 | ||
| 1318 | 2025.06.26 09:12 | sell | 442 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 1319 | 2025.06.26 09:12 | modify | 442 | 0.10 | 1.37455 | 1.38355 | 1.37155 | ||
| 1320 | 2025.06.26 09:18 | sell | 443 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 1321 | 2025.06.26 09:18 | modify | 443 | 0.10 | 1.37430 | 1.38330 | 1.37130 | ||
| 1322 | 2025.06.26 09:22 | sell | 444 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 1323 | 2025.06.26 09:22 | modify | 444 | 0.10 | 1.37399 | 1.38299 | 1.37099 | ||
| 1324 | 2025.06.26 09:25 | sell | 445 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
| 1325 | 2025.06.26 09:25 | modify | 445 | 0.10 | 1.37363 | 1.38263 | 1.37063 | ||
| 1326 | 2025.06.26 10:57 | buy | 446 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 1327 | 2025.06.26 10:57 | modify | 446 | 0.10 | 1.37362 | 1.36462 | 1.37662 | ||
| 1328 | 2025.06.26 10:58 | t/p | 440 | 0.10 | 1.37345 | 1.38545 | 1.37345 | 30.00 | 3934.60 |
| 1329 | 2025.06.26 10:58 | buy | 447 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 1330 | 2025.06.26 10:58 | modify | 447 | 0.10 | 1.37333 | 1.36433 | 1.37633 | ||
| 1331 | 2025.06.26 10:59 | t/p | 439 | 0.10 | 1.37312 | 1.38512 | 1.37312 | 30.00 | 3964.60 |
| 1332 | 2025.06.26 10:59 | buy | 448 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 1333 | 2025.06.26 10:59 | modify | 448 | 0.10 | 1.37309 | 1.36409 | 1.37609 | ||
| 1334 | 2025.06.26 11:03 | t/p | 438 | 0.10 | 1.37272 | 1.38472 | 1.37272 | 30.00 | 3994.60 |
| 1335 | 2025.06.26 11:03 | buy | 449 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
| 1336 | 2025.06.26 11:03 | modify | 449 | 0.10 | 1.37272 | 1.36372 | 1.37572 | ||
| 1337 | 2025.06.26 11:04 | t/p | 437 | 0.10 | 1.37258 | 1.38458 | 1.37258 | 30.00 | 4024.60 |
| 1338 | 2025.06.26 11:05 | buy | 450 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
| 1339 | 2025.06.26 11:05 | modify | 450 | 0.10 | 1.37242 | 1.36342 | 1.37542 | ||
| 1340 | 2025.06.26 11:10 | t/p | 436 | 0.10 | 1.37220 | 1.38420 | 1.37220 | 30.00 | 4054.60 |
| 1341 | 2025.06.26 11:10 | buy | 451 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
| 1342 | 2025.06.26 11:10 | modify | 451 | 0.10 | 1.37212 | 1.36312 | 1.37512 | ||
| 1343 | 2025.06.26 11:11 | t/p | 441 | 0.10 | 1.37190 | 1.38390 | 1.37190 | 30.00 | 4084.60 |
| 1344 | 2025.06.26 11:11 | buy | 452 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 1345 | 2025.06.26 11:11 | modify | 452 | 0.10 | 1.37190 | 1.36290 | 1.37490 | ||
| 1346 | 2025.06.26 11:20 | t/p | 442 | 0.10 | 1.37155 | 1.38355 | 1.37155 | 30.00 | 4114.60 |
| 1347 | 2025.06.26 11:20 | buy | 453 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
| 1348 | 2025.06.26 11:20 | modify | 453 | 0.10 | 1.37154 | 1.36254 | 1.37454 | ||
| 1349 | 2025.06.26 11:21 | t/p | 443 | 0.10 | 1.37130 | 1.38330 | 1.37130 | 30.00 | 4144.60 |
| 1350 | 2025.06.26 11:21 | buy | 454 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
| 1351 | 2025.06.26 11:21 | modify | 454 | 0.10 | 1.37118 | 1.36218 | 1.37418 | ||
| 1352 | 2025.06.26 11:25 | t/p | 444 | 0.10 | 1.37099 | 1.38299 | 1.37099 | 30.00 | 4174.60 |
| 1353 | 2025.06.26 11:25 | buy | 455 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 1354 | 2025.06.26 11:25 | modify | 455 | 0.10 | 1.37089 | 1.36189 | 1.37389 | ||
| 1355 | 2025.06.26 11:38 | buy | 456 | 0.10 | 1.37064 | 0.00000 | 0.00000 | ||
| 1356 | 2025.06.26 11:38 | modify | 456 | 0.10 | 1.37064 | 1.36164 | 1.37364 | ||
| 1357 | 2025.06.26 11:38 | t/p | 445 | 0.10 | 1.37063 | 1.38263 | 1.37063 | 30.00 | 4204.60 |
| 1358 | 2025.06.26 11:38 | buy | 457 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 1359 | 2025.06.26 11:38 | modify | 457 | 0.10 | 1.37030 | 1.36130 | 1.37330 | ||
| 1360 | 2025.06.26 12:23 | close | 457 | 0.10 | 1.37158 | 1.36130 | 1.37330 | 12.80 | 4217.40 |
| 1361 | 2025.06.26 12:23 | close | 456 | 0.10 | 1.37158 | 1.36164 | 1.37364 | 9.40 | 4226.80 |
| 1362 | 2025.06.26 12:23 | close | 455 | 0.10 | 1.37158 | 1.36189 | 1.37389 | 6.90 | 4233.70 |
| 1363 | 2025.06.26 12:23 | close | 454 | 0.10 | 1.37158 | 1.36218 | 1.37418 | 4.00 | 4237.70 |
| 1364 | 2025.06.26 12:23 | close | 453 | 0.10 | 1.37158 | 1.36254 | 1.37454 | 0.40 | 4238.10 |
| 1365 | 2025.06.26 12:23 | close | 452 | 0.10 | 1.37158 | 1.36290 | 1.37490 | -3.20 | 4234.90 |
| 1366 | 2025.06.26 12:23 | close | 451 | 0.10 | 1.37158 | 1.36312 | 1.37512 | -5.40 | 4229.50 |
| 1367 | 2025.06.26 12:23 | close | 450 | 0.10 | 1.37158 | 1.36342 | 1.37542 | -8.40 | 4221.10 |
| 1368 | 2025.06.26 12:23 | close | 449 | 0.10 | 1.37158 | 1.36372 | 1.37572 | -11.40 | 4209.70 |
| 1369 | 2025.06.26 12:23 | close | 448 | 0.10 | 1.37158 | 1.36409 | 1.37609 | -15.10 | 4194.60 |
| 1370 | 2025.06.26 12:23 | close | 447 | 0.10 | 1.37158 | 1.36433 | 1.37633 | -17.50 | 4177.10 |
| 1371 | 2025.06.26 12:23 | close | 446 | 0.10 | 1.37158 | 1.36462 | 1.37662 | -20.40 | 4156.70 |
| 1372 | 2025.06.27 08:30 | sell | 458 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 1373 | 2025.06.27 08:30 | modify | 458 | 0.10 | 1.37429 | 1.38329 | 1.37129 | ||
| 1374 | 2025.06.27 08:32 | sell | 459 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 1375 | 2025.06.27 08:32 | modify | 459 | 0.10 | 1.37397 | 1.38297 | 1.37097 | ||
| 1376 | 2025.06.27 08:37 | sell | 460 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
| 1377 | 2025.06.27 08:37 | modify | 460 | 0.10 | 1.37459 | 1.38359 | 1.37159 | ||
| 1378 | 2025.06.27 08:39 | sell | 461 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
| 1379 | 2025.06.27 08:39 | modify | 461 | 0.10 | 1.37363 | 1.38263 | 1.37063 | ||
| 1380 | 2025.06.27 09:33 | buy | 462 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1381 | 2025.06.27 09:33 | modify | 462 | 0.10 | 1.37369 | 1.36469 | 1.37669 | ||
| 1382 | 2025.06.27 09:34 | sell | 463 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 1383 | 2025.06.27 09:34 | modify | 463 | 0.10 | 1.37349 | 1.38249 | 1.37049 | ||
| 1384 | 2025.06.27 10:17 | buy | 464 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 1385 | 2025.06.27 10:17 | modify | 464 | 0.10 | 1.37388 | 1.36488 | 1.37688 | ||
| 1386 | 2025.06.27 10:23 | buy | 465 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 1387 | 2025.06.27 10:23 | modify | 465 | 0.10 | 1.37332 | 1.36432 | 1.37632 | ||
| 1388 | 2025.06.27 10:31 | buy | 466 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 1389 | 2025.06.27 10:31 | modify | 466 | 0.10 | 1.37301 | 1.36401 | 1.37601 | ||
| 1390 | 2025.06.27 10:33 | buy | 467 | 0.10 | 1.37269 | 0.00000 | 0.00000 | ||
| 1391 | 2025.06.27 10:33 | modify | 467 | 0.10 | 1.37269 | 1.36369 | 1.37569 | ||
| 1392 | 2025.06.27 10:38 | buy | 468 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 1393 | 2025.06.27 10:38 | modify | 468 | 0.10 | 1.37248 | 1.36348 | 1.37548 | ||
| 1394 | 2025.06.27 12:41 | sell | 469 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 1395 | 2025.06.27 12:41 | modify | 469 | 0.10 | 1.37490 | 1.38390 | 1.37190 | ||
| 1396 | 2025.06.27 12:41 | sell | 470 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 1397 | 2025.06.27 12:41 | modify | 470 | 0.10 | 1.37522 | 1.38422 | 1.37222 | ||
| 1398 | 2025.06.27 13:30 | t/p | 470 | 0.10 | 1.37222 | 1.38422 | 1.37222 | 30.00 | 4186.70 |
| 1399 | 2025.06.27 13:30 | buy | 471 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 1400 | 2025.06.27 13:30 | modify | 471 | 0.10 | 1.37204 | 1.36304 | 1.37504 | ||
| 1401 | 2025.06.27 13:31 | t/p | 469 | 0.10 | 1.37190 | 1.38390 | 1.37190 | 30.00 | 4216.70 |
| 1402 | 2025.06.27 13:31 | buy | 472 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 1403 | 2025.06.27 13:31 | modify | 472 | 0.10 | 1.37180 | 1.36280 | 1.37480 | ||
| 1404 | 2025.06.27 14:20 | t/p | 460 | 0.10 | 1.37159 | 1.38359 | 1.37159 | 30.00 | 4246.70 |
| 1405 | 2025.06.27 14:20 | buy | 473 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 1406 | 2025.06.27 14:20 | modify | 473 | 0.10 | 1.37155 | 1.36255 | 1.37455 | ||
| 1407 | 2025.06.27 14:24 | t/p | 458 | 0.10 | 1.37129 | 1.38329 | 1.37129 | 30.00 | 4276.70 |
| 1408 | 2025.06.27 14:24 | buy | 474 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1409 | 2025.06.27 14:24 | modify | 474 | 0.10 | 1.37129 | 1.36229 | 1.37429 | ||
| 1410 | 2025.06.27 14:25 | t/p | 459 | 0.10 | 1.37097 | 1.38297 | 1.37097 | 30.00 | 4306.70 |
| 1411 | 2025.06.27 14:25 | buy | 475 | 0.10 | 1.37095 | 0.00000 | 0.00000 | ||
| 1412 | 2025.06.27 14:25 | modify | 475 | 0.10 | 1.37095 | 1.36195 | 1.37395 | ||
| 1413 | 2025.06.27 14:47 | t/p | 461 | 0.10 | 1.37063 | 1.38263 | 1.37063 | 30.00 | 4336.70 |
| 1414 | 2025.06.27 14:47 | buy | 476 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
| 1415 | 2025.06.27 14:47 | modify | 476 | 0.10 | 1.37060 | 1.36160 | 1.37360 | ||
| 1416 | 2025.06.27 17:24 | t/p | 463 | 0.10 | 1.37049 | 1.38249 | 1.37049 | 30.00 | 4366.70 |
| 1417 | 2025.06.27 17:24 | buy | 477 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
| 1418 | 2025.06.27 17:24 | modify | 477 | 0.10 | 1.37042 | 1.36142 | 1.37342 | ||
| 1419 | 2025.06.27 17:25 | buy | 478 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 1420 | 2025.06.27 17:25 | modify | 478 | 0.10 | 1.37013 | 1.36113 | 1.37313 | ||
| 1421 | 2025.06.27 17:43 | buy | 479 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 1422 | 2025.06.27 17:43 | modify | 479 | 0.10 | 1.36975 | 1.36075 | 1.37275 | ||
| 1423 | 2025.06.27 17:44 | buy | 480 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 1424 | 2025.06.27 17:44 | modify | 480 | 0.10 | 1.36940 | 1.36040 | 1.37240 | ||
| 1425 | 2025.06.27 17:44 | buy | 481 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 1426 | 2025.06.27 17:44 | modify | 481 | 0.10 | 1.36915 | 1.36015 | 1.37215 | ||
| 1427 | 2025.06.27 17:45 | buy | 482 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 1428 | 2025.06.27 17:45 | modify | 482 | 0.10 | 1.36878 | 1.35978 | 1.37178 | ||
| 1429 | 2025.06.27 18:32 | buy | 483 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 1430 | 2025.06.27 18:32 | modify | 483 | 0.10 | 1.36857 | 1.35957 | 1.37157 | ||
| 1431 | 2025.06.27 19:45 | sell | 484 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 1432 | 2025.06.27 19:45 | modify | 484 | 0.10 | 1.37072 | 1.37972 | 1.36772 | ||
| 1433 | 2025.06.27 19:47 | sell | 485 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 1434 | 2025.06.27 19:47 | modify | 485 | 0.10 | 1.37103 | 1.38003 | 1.36803 | ||
| 1435 | 2025.06.27 20:15 | sell | 486 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 1436 | 2025.06.27 20:15 | modify | 486 | 0.10 | 1.37131 | 1.38031 | 1.36831 | ||
| 1437 | 2025.06.27 20:17 | t/p | 483 | 0.10 | 1.37157 | 1.35957 | 1.37157 | 30.00 | 4396.70 |
| 1438 | 2025.06.27 20:17 | close | 486 | 0.10 | 1.37190 | 1.38031 | 1.36831 | -5.90 | 4390.80 |
| 1439 | 2025.06.27 20:17 | close | 485 | 0.10 | 1.37190 | 1.38003 | 1.36803 | -8.70 | 4382.10 |
| 1440 | 2025.06.27 20:17 | close | 484 | 0.10 | 1.37190 | 1.37972 | 1.36772 | -11.80 | 4370.30 |
| 1441 | 2025.06.27 20:17 | close | 482 | 0.10 | 1.37160 | 1.35978 | 1.37178 | 28.20 | 4398.50 |
| 1442 | 2025.06.27 20:17 | close | 481 | 0.10 | 1.37160 | 1.36015 | 1.37215 | 24.50 | 4423.00 |
| 1443 | 2025.06.27 20:17 | close | 480 | 0.10 | 1.37160 | 1.36040 | 1.37240 | 22.00 | 4445.00 |
| 1444 | 2025.06.27 20:17 | close | 479 | 0.10 | 1.37160 | 1.36075 | 1.37275 | 18.50 | 4463.50 |
| 1445 | 2025.06.27 20:17 | close | 478 | 0.10 | 1.37160 | 1.36113 | 1.37313 | 14.70 | 4478.20 |
| 1446 | 2025.06.27 20:17 | close | 477 | 0.10 | 1.37160 | 1.36142 | 1.37342 | 11.80 | 4490.00 |
| 1447 | 2025.06.27 20:17 | close | 476 | 0.10 | 1.37160 | 1.36160 | 1.37360 | 10.00 | 4500.00 |
| 1448 | 2025.06.27 20:17 | close | 475 | 0.10 | 1.37160 | 1.36195 | 1.37395 | 6.50 | 4506.50 |
| 1449 | 2025.06.27 20:17 | close | 474 | 0.10 | 1.37160 | 1.36229 | 1.37429 | 3.10 | 4509.60 |
| 1450 | 2025.06.27 20:17 | close | 473 | 0.10 | 1.37160 | 1.36255 | 1.37455 | 0.50 | 4510.10 |
| 1451 | 2025.06.27 20:17 | close | 472 | 0.10 | 1.37160 | 1.36280 | 1.37480 | -2.00 | 4508.10 |
| 1452 | 2025.06.27 20:17 | close | 471 | 0.10 | 1.37160 | 1.36304 | 1.37504 | -4.40 | 4503.70 |
| 1453 | 2025.06.27 20:17 | close | 468 | 0.10 | 1.37160 | 1.36348 | 1.37548 | -8.80 | 4494.90 |
| 1454 | 2025.06.27 20:17 | close | 467 | 0.10 | 1.37160 | 1.36369 | 1.37569 | -10.90 | 4484.00 |
| 1455 | 2025.06.27 20:17 | close | 466 | 0.10 | 1.37160 | 1.36401 | 1.37601 | -14.10 | 4469.90 |
| 1456 | 2025.06.27 20:17 | close | 465 | 0.10 | 1.37160 | 1.36432 | 1.37632 | -17.20 | 4452.70 |
| 1457 | 2025.06.27 20:17 | close | 464 | 0.10 | 1.37160 | 1.36488 | 1.37688 | -22.80 | 4429.90 |
| 1458 | 2025.06.27 20:17 | close | 462 | 0.10 | 1.37160 | 1.36469 | 1.37669 | -20.90 | 4409.00 |
| 1459 | 2025.06.30 08:30 | buy | 487 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 1460 | 2025.06.30 08:30 | modify | 487 | 0.10 | 1.37010 | 1.36110 | 1.37310 | ||
| 1461 | 2025.06.30 08:41 | buy | 488 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
| 1462 | 2025.06.30 08:41 | modify | 488 | 0.10 | 1.37041 | 1.36141 | 1.37341 | ||
| 1463 | 2025.06.30 08:51 | buy | 489 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 1464 | 2025.06.30 08:51 | modify | 489 | 0.10 | 1.36980 | 1.36080 | 1.37280 | ||
| 1465 | 2025.06.30 09:47 | buy | 490 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 1466 | 2025.06.30 09:47 | modify | 490 | 0.10 | 1.36943 | 1.36043 | 1.37243 | ||
| 1467 | 2025.06.30 11:13 | buy | 491 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 1468 | 2025.06.30 11:13 | modify | 491 | 0.10 | 1.37072 | 1.36172 | 1.37372 | ||
| 1469 | 2025.06.30 11:23 | sell | 492 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 1470 | 2025.06.30 11:23 | modify | 492 | 0.10 | 1.37070 | 1.37970 | 1.36770 | ||
| 1471 | 2025.06.30 11:25 | sell | 493 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 1472 | 2025.06.30 11:25 | modify | 493 | 0.10 | 1.37100 | 1.38000 | 1.36800 | ||
| 1473 | 2025.06.30 11:38 | sell | 494 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
| 1474 | 2025.06.30 11:38 | modify | 494 | 0.10 | 1.37036 | 1.37936 | 1.36736 | ||
| 1475 | 2025.06.30 11:41 | sell | 495 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 1476 | 2025.06.30 11:41 | modify | 495 | 0.10 | 1.37010 | 1.37910 | 1.36710 | ||
| 1477 | 2025.06.30 12:10 | sell | 496 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 1478 | 2025.06.30 12:10 | modify | 496 | 0.10 | 1.36984 | 1.37884 | 1.36684 | ||
| 1479 | 2025.06.30 12:26 | buy | 497 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
| 1480 | 2025.06.30 12:26 | modify | 497 | 0.10 | 1.36919 | 1.36019 | 1.37219 | ||
| 1481 | 2025.06.30 12:33 | buy | 498 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 1482 | 2025.06.30 12:33 | modify | 498 | 0.10 | 1.36889 | 1.35989 | 1.37189 | ||
| 1483 | 2025.06.30 13:35 | buy | 499 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 1484 | 2025.06.30 13:35 | modify | 499 | 0.10 | 1.36850 | 1.35950 | 1.37150 | ||
| 1485 | 2025.06.30 13:36 | buy | 500 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 1486 | 2025.06.30 13:36 | modify | 500 | 0.10 | 1.36825 | 1.35925 | 1.37125 | ||
| 1487 | 2025.06.30 13:57 | t/p | 493 | 0.10 | 1.36800 | 1.38000 | 1.36800 | 30.00 | 4439.00 |
| 1488 | 2025.06.30 13:57 | buy | 501 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 1489 | 2025.06.30 13:57 | modify | 501 | 0.10 | 1.36797 | 1.35897 | 1.37097 | ||
| 1490 | 2025.06.30 14:03 | t/p | 492 | 0.10 | 1.36770 | 1.37970 | 1.36770 | 30.00 | 4469.00 |
| 1491 | 2025.06.30 14:03 | buy | 502 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 1492 | 2025.06.30 14:03 | modify | 502 | 0.10 | 1.36770 | 1.35870 | 1.37070 | ||
| 1493 | 2025.06.30 14:35 | t/p | 502 | 0.10 | 1.37070 | 1.35870 | 1.37070 | 30.00 | 4499.00 |
| 1494 | 2025.06.30 14:35 | sell | 503 | 0.10 | 1.37075 | 0.00000 | 0.00000 | ||
| 1495 | 2025.06.30 14:35 | modify | 503 | 0.10 | 1.37075 | 1.37975 | 1.36775 | ||
| 1496 | 2025.06.30 14:37 | t/p | 501 | 0.10 | 1.37097 | 1.35897 | 1.37097 | 30.00 | 4529.00 |
| 1497 | 2025.06.30 14:37 | sell | 504 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
| 1498 | 2025.06.30 14:37 | modify | 504 | 0.10 | 1.37109 | 1.38009 | 1.36809 | ||
| 1499 | 2025.06.30 14:48 | t/p | 500 | 0.10 | 1.37125 | 1.35925 | 1.37125 | 30.00 | 4559.00 |
| 1500 | 2025.06.30 14:48 | sell | 505 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
| 1501 | 2025.06.30 14:48 | modify | 505 | 0.10 | 1.37130 | 1.38030 | 1.36830 | ||
| 1502 | 2025.06.30 15:49 | t/p | 499 | 0.10 | 1.37150 | 1.35950 | 1.37150 | 30.00 | 4589.00 |
| 1503 | 2025.06.30 15:53 | sell | 506 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
| 1504 | 2025.06.30 15:53 | modify | 506 | 0.10 | 1.37163 | 1.38063 | 1.36863 | ||
| 1505 | 2025.06.30 15:55 | t/p | 498 | 0.10 | 1.37189 | 1.35989 | 1.37189 | 30.00 | 4619.00 |
| 1506 | 2025.06.30 15:55 | sell | 507 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 1507 | 2025.06.30 15:55 | modify | 507 | 0.10 | 1.37196 | 1.38096 | 1.36896 | ||
| 1508 | 2025.06.30 15:58 | t/p | 497 | 0.10 | 1.37219 | 1.36019 | 1.37219 | 30.00 | 4649.00 |
| 1509 | 2025.06.30 15:58 | sell | 508 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 1510 | 2025.06.30 15:58 | modify | 508 | 0.10 | 1.37226 | 1.38126 | 1.36926 | ||
| 1511 | 2025.06.30 16:13 | close | 508 | 0.10 | 1.37151 | 1.38126 | 1.36926 | 7.50 | 4656.50 |
| 1512 | 2025.06.30 16:13 | close | 507 | 0.10 | 1.37151 | 1.38096 | 1.36896 | 4.50 | 4661.00 |
| 1513 | 2025.06.30 16:13 | close | 506 | 0.10 | 1.37151 | 1.38063 | 1.36863 | 1.20 | 4662.20 |
| 1514 | 2025.06.30 16:13 | close | 505 | 0.10 | 1.37151 | 1.38030 | 1.36830 | -2.10 | 4660.10 |
| 1515 | 2025.06.30 16:13 | close | 504 | 0.10 | 1.37151 | 1.38009 | 1.36809 | -4.20 | 4655.90 |
| 1516 | 2025.06.30 16:13 | close | 503 | 0.10 | 1.37151 | 1.37975 | 1.36775 | -7.60 | 4648.30 |
| 1517 | 2025.06.30 16:13 | close | 496 | 0.10 | 1.37151 | 1.37884 | 1.36684 | -16.70 | 4631.60 |
| 1518 | 2025.06.30 16:13 | close | 495 | 0.10 | 1.37151 | 1.37910 | 1.36710 | -14.10 | 4617.50 |
| 1519 | 2025.06.30 16:13 | close | 494 | 0.10 | 1.37151 | 1.37936 | 1.36736 | -11.50 | 4606.00 |
| 1520 | 2025.06.30 16:13 | close | 491 | 0.10 | 1.37121 | 1.36172 | 1.37372 | 4.90 | 4610.90 |
| 1521 | 2025.06.30 16:13 | close | 490 | 0.10 | 1.37121 | 1.36043 | 1.37243 | 17.80 | 4628.70 |
| 1522 | 2025.06.30 16:13 | close | 489 | 0.10 | 1.37121 | 1.36080 | 1.37280 | 14.10 | 4642.80 |
| 1523 | 2025.06.30 16:13 | close | 488 | 0.10 | 1.37121 | 1.36141 | 1.37341 | 8.00 | 4650.80 |
| 1524 | 2025.06.30 16:13 | close | 487 | 0.10 | 1.37121 | 1.36110 | 1.37310 | 11.10 | 4661.90 |